19462 蜜雪匯豐六六購Ａ (認購證)
按盤價 
0.102 +0.005 (+5.155%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.097 | 411.000 | 300,000 | 11,250,000 | 28.130 | 300,000 | 0.087 | ||
| 28/10/2025 | 0.087 | 393.600 | 100,000 | 11,550,000 | 28.880 | 100,000 | 0.090 | ||
| 27/10/2025 | 0.093 | 399.400 | 50,000 | 11,450,000 | 28.630 | 50,000 | 0.093 | ||
| 24/10/2025 | 0.091 | 394.200 | 750,000 | 11,500,000 | 28.750 | 700,000 | 0.091 | 50,000 | 0.090 |
| 23/10/2025 | 0.094 | 400.000 | 1,500,000 | 12,150,000 | 30.380 | 350,000 | 0.094 | 1,100,000 | 0.094 |
| 22/10/2025 | 0.110 | 418.800 | 3,150,000 | 11,400,000 | 28.500 | 50,000 | 0.105 | 3,100,000 | 0.109 |
| 21/10/2025 | 0.107 | 409.400 | 3,750,000 | 8,350,000 | 20.880 | 2,600,000 | 0.111 | 1,050,000 | 0.109 |
| 20/10/2025 | 0.115 | 421.000 | 8,500,000 | 9,900,000 | 24.750 | 5,100,000 | 0.110 | 3,400,000 | 0.119 |
| 17/10/2025 | 0.123 | 428.800 | 62,600,000 | 11,600,000 | 29.000 | 32,150,000 | 0.139 | 30,150,000 | 0.140 |
| 16/10/2025 | 0.146 | 444.200 | 13,350,000 | 13,600,000 | 34.000 | 6,500,000 | 0.156 | 6,000,000 | 0.157 |
| 15/10/2025 | 0.144 | 444.000 | 29,000,000 | 14,100,000 | 35.250 | 15,000,000 | 0.145 | 13,250,000 | 0.143 |
| 14/10/2025 | 0.126 | 416.600 | 31,850,000 | 15,850,000 | 39.630 | 14,600,000 | 0.130 | 16,550,000 | 0.130 |
| 13/10/2025 | 0.141 | 432.000 | 30,800,000 | 13,900,000 | 34.750 | 11,100,000 | 0.133 | 18,950,000 | 0.131 |
| 10/10/2025 | 0.130 | 419.000 | 30,800,000 | 6,050,000 | 15.130 | 14,800,000 | 0.132 | 15,750,000 | 0.131 |
| 09/10/2025 | 0.118 | 401.200 | 29,550,000 | 5,100,000 | 12.750 | 14,900,000 | 0.118 | 14,000,000 | 0.117 |
| 08/10/2025 | 0.099 | 375.000 | 3,600,000 | 6,000,000 | 15.000 | 1,500,000 | 0.098 | 2,050,000 | 0.099 |
| 06/10/2025 | 0.100 | 376.000 | 3,500,000 | 5,450,000 | 13.630 | 1,700,000 | 0.100 | 1,800,000 | 0.100 |
| 03/10/2025 | 0.106 | 381.400 | 3,200,000 | 5,350,000 | 13.380 | 1,400,000 | 0.106 | 1,800,000 | 0.107 |
| 02/10/2025 | 0.116 | 392.000 | 17,500,000 | 4,950,000 | 12.380 | 8,650,000 | 0.116 | 8,850,000 | 0.115 |
| 30/09/2025 | 0.114 | 388.400 | 14,350,000 | 4,750,000 | 11.880 | 6,800,000 | 0.111 | 7,550,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
