19364 李寧麥銀六五購Ａ (認購證)
按盤價 
0.112 +0.007 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.105 | 19.100 | 37,240,000 | 1,370,000 | 3.425 | 18,585,000 | 0.114 | 18,575,000 | 0.113 |
| 12/01/2026 | 0.123 | 19.600 | 22,220,000 | 1,380,000 | 3.450 | 11,085,000 | 0.120 | 11,110,000 | 0.120 |
| 09/01/2026 | 0.125 | 19.630 | 9,560,000 | 1,355,000 | 3.388 | 4,780,000 | 0.120 | 4,780,000 | 0.119 |
| 08/01/2026 | 0.123 | 19.520 | 11,240,000 | 1,355,000 | 3.388 | 5,620,000 | 0.115 | 5,620,000 | 0.116 |
| 07/01/2026 | 0.130 | 19.710 | 13,595,000 | 1,355,000 | 3.388 | 6,805,000 | 0.132 | 6,790,000 | 0.132 |
| 06/01/2026 | 0.131 | 19.670 | 12,170,000 | 1,370,000 | 3.425 | 6,050,000 | 0.103 | 6,080,000 | 0.103 |
| 05/01/2026 | 0.109 | 19.060 | 3,420,000 | 1,340,000 | 3.350 | 1,710,000 | 0.104 | 1,710,000 | 0.102 |
| 02/01/2026 | 0.095 | 18.560 | 6,745,000 | 1,340,000 | 3.350 | 3,425,000 | 0.101 | 3,295,000 | 0.101 |
| 31/12/2025 | 0.095 | 18.670 | 9,645,000 | 1,470,000 | 3.675 | 4,710,000 | 0.092 | 4,890,000 | 0.092 |
| 30/12/2025 | 0.104 | 18.810 | 23,640,000 | 1,290,000 | 3.225 | 11,820,000 | 0.110 | 11,820,000 | 0.110 |
| 29/12/2025 | 0.108 | 18.870 | 19,025,000 | 1,290,000 | 3.225 | 9,520,000 | 0.111 | 9,505,000 | 0.110 |
| 24/12/2025 | 0.115 | 19.000 | 31,790,000 | 1,305,000 | 3.262 | 15,910,000 | 0.115 | 15,880,000 | 0.115 |
| 23/12/2025 | 0.121 | 19.240 | 22,840,000 | 1,335,000 | 3.338 | 11,420,000 | 0.131 | 11,420,000 | 0.131 |
| 22/12/2025 | 0.123 | 19.190 | 21,220,000 | 1,335,000 | 3.338 | 10,520,000 | 0.123 | 10,610,000 | 0.123 |
| 19/12/2025 | 0.123 | 19.000 | 24,055,000 | 1,245,000 | 3.112 | 12,195,000 | 0.122 | 11,830,000 | 0.121 |
| 18/12/2025 | 0.129 | 19.130 | 14,755,000 | 1,610,000 | 4.025 | 7,445,000 | 0.128 | 7,310,000 | 0.127 |
| 17/12/2025 | 0.130 | 19.070 | 24,470,000 | 1,745,000 | 4.362 | 12,905,000 | 0.130 | 11,560,000 | 0.127 |
| 16/12/2025 | 0.104 | 18.290 | 18,610,000 | 3,090,000 | 7.725 | 9,740,000 | 0.107 | 8,870,000 | 0.107 |
| 15/12/2025 | 0.119 | 18.640 | 17,680,000 | 3,960,000 | 9.900 | 8,565,000 | 0.109 | 9,115,000 | 0.109 |
| 12/12/2025 | 0.088 | 17.680 | 6,165,000 | 3,410,000 | 8.525 | 2,980,000 | 0.084 | 3,185,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
