19364 李寧麥銀六五購Ａ (認購證)
按盤價 
0.090 -0.008 (-8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.098 | 17.610 | 2,850,000 | 51.409 | 1,375,000 | 0.102 | 1,475,000 | 0.102 |
| 26/11/2025 | 0.116 | 18.100 | 3,340,000 | 51.938 | 1,670,000 | 0.117 | 1,670,000 | 0.117 |
| 25/11/2025 | 0.108 | 17.900 | 4,390,000 | 51.260 | 2,195,000 | 0.108 | 2,195,000 | 0.107 |
| 24/11/2025 | 0.105 | 17.710 | 3,190,000 | 51.743 | 1,595,000 | 0.104 | 1,595,000 | 0.104 |
| 21/11/2025 | 0.099 | 17.420 | 5,095,000 | 51.902 | 2,555,000 | 0.105 | 2,540,000 | 0.105 |
| 20/11/2025 | 0.111 | 17.920 | 4,210,000 | 51.061 | 2,105,000 | 0.105 | 2,105,000 | 0.104 |
| 19/11/2025 | 0.094 | 17.230 | 3,635,000 | 51.716 | 1,800,000 | 0.096 | 1,835,000 | 0.096 |
| 18/11/2025 | 0.095 | 17.260 | 1,825,000 | 51.556 | 900,000 | 0.100 | 925,000 | 0.101 |
| 17/11/2025 | 0.108 | 17.560 | 4,230,000 | 52.371 | 2,110,000 | 0.112 | 2,120,000 | 0.112 |
| 14/11/2025 | 0.110 | 17.560 | 4,035,000 | 52.387 | 2,385,000 | 0.116 | 1,650,000 | 0.119 |
| 13/11/2025 | 0.122 | 17.880 | 3,600,000 | 52.643 | 1,800,000 | 0.127 | 1,800,000 | 0.128 |
| 12/11/2025 | 0.135 | 17.800 | 4,020,000 | 55.780 | 2,190,000 | 0.135 | 1,830,000 | 0.136 |
| 11/11/2025 | 0.127 | 17.630 | 2,980,000 | 55.091 | 1,110,000 | 0.126 | 1,870,000 | 0.127 |
| 10/11/2025 | 0.125 | 17.510 | 1,335,000 | 55.357 | 665,000 | 0.113 | 670,000 | 0.112 |
| 07/11/2025 | 0.112 | 17.100 | 2,250,000 | 54.913 | 1,125,000 | 0.113 | 1,125,000 | 0.115 |
| 06/11/2025 | 0.113 | 17.100 | 3,480,000 | 54.993 | 1,740,000 | 0.111 | 1,740,000 | 0.110 |
| 05/11/2025 | 0.111 | 16.960 | 1,670,000 | 55.359 | 835,000 | 0.109 | 835,000 | 0.105 |
| 04/11/2025 | 0.103 | 16.640 | 2,810,000 | 55.491 | 1,190,000 | 0.105 | 1,620,000 | 0.105 |
| 03/11/2025 | 0.112 | 16.950 | 2,045,000 | 55.300 | 1,230,000 | 0.112 | 815,000 | 0.112 |
| 31/10/2025 | 0.109 | 16.880 | 2,805,000 | 54.682 | 1,195,000 | 0.105 | 1,610,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
