19345 石藥中銀六六購Ｃ (認購證)
按盤價 
0.035 -0.001 (-2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.036 | 8.040 | 0 | 20,000 | 0.029 | ||||
| 26/11/2025 | 0.035 | 7.950 | 0 | 20,000 | 0.029 | ||||
| 25/11/2025 | 0.031 | 7.770 | 0 | 20,000 | 0.029 | ||||
| 24/11/2025 | 0.027 | 7.560 | 0 | 20,000 | 0.029 | ||||
| 21/11/2025 | 0.026 | 7.380 | 40,000 | 20,000 | 0.029 | 20,000 | 0.026 | 20,000 | 0.024 |
| 20/11/2025 | 0.031 | 7.720 | 0 | 20,000 | 0.029 | ||||
| 19/11/2025 | 0.031 | 7.570 | 0 | 20,000 | 0.029 | ||||
| 18/11/2025 | 0.034 | 7.730 | 0 | 20,000 | 0.029 | ||||
| 17/11/2025 | 0.038 | 7.870 | 0 | 20,000 | 0.029 | ||||
| 14/11/2025 | 0.039 | 7.940 | 0 | 20,000 | 0.029 | ||||
| 13/11/2025 | 0.039 | 7.950 | 0 | 20,000 | 0.029 | ||||
| 12/11/2025 | 0.035 | 7.660 | 50,000 | 20,000 | 0.029 | 50,000 | 0.035 | ||
| 11/11/2025 | 0.031 | 7.560 | 50,000 | 70,000 | 0.100 | 50,000 | 0.031 | ||
| 10/11/2025 | 0.032 | 7.580 | 0 | 20,000 | 0.029 | ||||
| 07/11/2025 | 0.031 | 7.380 | 0 | 20,000 | 0.029 | ||||
| 06/11/2025 | 0.033 | 7.550 | 1,560,000 | 20,000 | 0.029 | 1,560,000 | 0.031 | ||
| 05/11/2025 | 0.029 | 7.400 | 1,640,000 | 1,580,000 | 2.257 | 90,000 | 0.032 | 1,550,000 | 0.030 |
| 04/11/2025 | 0.032 | 7.350 | 140,000 | 120,000 | 0.171 | 20,000 | 0.033 | 120,000 | 0.033 |
| 03/11/2025 | 0.039 | 7.690 | 80,000 | 20,000 | 0.029 | 40,000 | 0.039 | 40,000 | 0.035 |
| 31/10/2025 | 0.038 | 7.650 | 70,000 | 20,000 | 0.029 | 70,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
