19341 快手國君六四購Ａ (認購證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.040 | 67.800 | 250,000 | 12,525,000 | 17.893 | 235,000 | 0.041 | ||
| 27/11/2025 | 0.042 | 68.400 | 1,540,000 | 12,760,000 | 18.229 | 1,500,000 | 0.042 | ||
| 26/11/2025 | 0.046 | 68.650 | 5,000 | 14,260,000 | 20.371 | ||||
| 25/11/2025 | 0.053 | 70.650 | 1,070,000 | 14,260,000 | 20.371 | 570,000 | 0.053 | ||
| 24/11/2025 | 0.046 | 68.550 | 965,000 | 14,830,000 | 21.186 | 155,000 | 0.041 | ||
| 21/11/2025 | 0.034 | 64.000 | 535,000 | 14,985,000 | 21.407 | 235,000 | 0.029 | ||
| 20/11/2025 | 0.036 | 64.950 | 540,000 | 15,220,000 | 21.743 | ||||
| 19/11/2025 | 0.034 | 63.500 | 795,000 | 15,220,000 | 21.743 | 610,000 | 0.036 | ||
| 18/11/2025 | 0.039 | 64.650 | 83,420,000 | 14,610,000 | 20.871 | 40,970,000 | 0.041 | 41,230,000 | 0.041 |
| 17/11/2025 | 0.046 | 66.800 | 65,985,000 | 14,350,000 | 20.500 | 32,420,000 | 0.048 | 32,760,000 | 0.048 |
| 14/11/2025 | 0.049 | 67.100 | 49,500,000 | 14,010,000 | 20.014 | 24,125,000 | 0.051 | 25,105,000 | 0.051 |
| 13/11/2025 | 0.059 | 69.100 | 65,630,000 | 13,030,000 | 18.614 | 32,145,000 | 0.058 | 32,990,000 | 0.058 |
| 12/11/2025 | 0.061 | 69.700 | 1,400,000 | 12,185,000 | 17.407 | 490,000 | 0.066 | 540,000 | 0.060 |
| 11/11/2025 | 0.061 | 69.500 | 895,000 | 12,135,000 | 17.336 | 550,000 | 0.060 | 265,000 | 0.060 |
| 10/11/2025 | 0.063 | 69.800 | 2,495,000 | 12,420,000 | 17.743 | 1,105,000 | 0.057 | 955,000 | 0.057 |
| 07/11/2025 | 0.057 | 68.250 | 7,085,000 | 12,570,000 | 17.957 | 1,330,000 | 0.066 | 4,650,000 | 0.064 |
| 06/11/2025 | 0.080 | 72.550 | 53,190,000 | 9,250,000 | 13.214 | 26,140,000 | 0.075 | 26,225,000 | 0.074 |
| 05/11/2025 | 0.074 | 70.950 | 83,715,000 | 9,165,000 | 13.093 | 41,350,000 | 0.069 | 41,145,000 | 0.069 |
| 04/11/2025 | 0.079 | 71.450 | 51,595,000 | 9,370,000 | 13.386 | 24,330,000 | 0.087 | 26,080,000 | 0.087 |
| 03/11/2025 | 0.089 | 73.450 | 68,265,000 | 7,620,000 | 10.886 | 33,655,000 | 0.085 | 33,505,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
