19341 快手國君六四購Ａ (認購證)
按盤價 
0.061 -0.014 (-18.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.075 | 81.950 | 985,000 | 52.597 | ||||
| 13/01/2026 | 0.056 | 78.450 | 1,025,000 | 52.338 | ||||
| 12/01/2026 | 0.068 | 80.250 | 2,320,000 | 52.981 | 25,000 | 0.054 | ||
| 09/01/2026 | 0.042 | 74.700 | 55,000 | 52.467 | ||||
| 08/01/2026 | 0.032 | 71.900 | 460,000 | 52.376 | ||||
| 07/01/2026 | 0.039 | 73.750 | 710,000 | 52.294 | ||||
| 06/01/2026 | 0.048 | 75.500 | 550,000 | 52.852 | ||||
| 05/01/2026 | 0.040 | 73.600 | 3,075,000 | 52.546 | 705,000 | 0.037 | ||
| 02/01/2026 | 0.019 | 66.250 | 500,000 | 52.580 | ||||
| 31/12/2025 | 0.016 | 63.950 | 0 | 53.527 | ||||
| 30/12/2025 | 0.017 | 64.500 | 0 | 53.164 | ||||
| 29/12/2025 | 0.017 | 63.800 | 300,000 | 54.042 | ||||
| 24/12/2025 | 0.018 | 64.600 | 0 | 52.371 | ||||
| 23/12/2025 | 0.018 | 64.350 | 80,000 | 52.508 | 30,000 | 0.018 | ||
| 22/12/2025 | 0.022 | 66.700 | 270,000 | 51.289 | ||||
| 19/12/2025 | 0.023 | 66.300 | 0 | 51.894 | ||||
| 18/12/2025 | 0.021 | 65.350 | 40,000 | 51.916 | ||||
| 17/12/2025 | 0.021 | 65.200 | 0 | 51.939 | ||||
| 16/12/2025 | 0.019 | 64.100 | 50,000 | 52.086 | ||||
| 15/12/2025 | 0.021 | 64.450 | 100,000 | 52.674 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
