19297 比迪瑞銀六四沽Ａ (認沽證)
按盤價 
0.189 +0.035 (+22.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.154 | 108.200 | 4,314,500 | 2,314,500 | 2.310 | 2,585,000 | 0.150 | 1,653,000 | 0.149 |
| 09/10/2025 | 0.143 | 110.200 | 3,745,500 | 3,246,500 | 3.250 | 2,073,000 | 0.140 | 1,672,500 | 0.140 |
| 08/10/2025 | 0.147 | 109.700 | 4,763,000 | 3,647,000 | 3.650 | 2,735,500 | 0.146 | 1,952,500 | 0.145 |
| 06/10/2025 | 0.156 | 108.100 | 6,251,500 | 4,430,000 | 4.430 | 1,160,500 | 0.158 | 4,928,000 | 0.158 |
| 03/10/2025 | 0.152 | 109.400 | 3,177,000 | 662,500 | 0.660 | 1,604,500 | 0.153 | 1,572,500 | 0.152 |
| 02/10/2025 | 0.127 | 113.900 | 4,082,500 | 694,500 | 0.690 | 2,019,500 | 0.129 | 2,063,000 | 0.129 |
| 30/09/2025 | 0.143 | 110.200 | 4,701,500 | 651,000 | 0.650 | 2,356,500 | 0.151 | 2,315,000 | 0.150 |
| 29/09/2025 | 0.156 | 108.600 | 2,084,000 | 692,500 | 0.690 | 978,500 | 0.160 | 1,105,500 | 0.160 |
| 26/09/2025 | 0.170 | 106.500 | 4,619,500 | 565,500 | 0.570 | 2,440,000 | 0.153 | 2,179,500 | 0.155 |
| 25/09/2025 | 0.160 | 108.200 | 4,032,000 | 826,000 | 0.830 | 1,862,000 | 0.168 | 2,112,500 | 0.167 |
| 24/09/2025 | 0.170 | 105.700 | 3,226,000 | 575,500 | 0.580 | 1,835,500 | 0.172 | 1,309,500 | 0.171 |
| 23/09/2025 | 0.166 | 106.300 | 6,095,000 | 1,101,500 | 1.100 | 2,505,000 | 0.169 | 3,483,500 | 0.169 |
| 22/09/2025 | 0.151 | 109.700 | 3,275,000 | 123,000 | 0.120 | 1,586,000 | 0.150 | 1,689,000 | 0.149 |
| 19/09/2025 | 0.140 | 113.500 | 145,000 | 20,000 | 0.020 | 145,000 | 0.139 | ||
| 18/09/2025 | 0.140 | 112.800 | 2,635,000 | 165,000 | 0.170 | 1,147,500 | 0.131 | 1,287,500 | 0.132 |
| 17/09/2025 | 0.137 | 112.800 | 1,390,000 | 25,000 | 0.030 | 702,500 | 0.144 | 687,500 | 0.145 |
| 16/09/2025 | 0.154 | 109.900 | 2,115,000 | 40,000 | 0.040 | 1,037,500 | 0.157 | 1,077,500 | 0.157 |
| 15/09/2025 | 0.163 | 108.100 | 6,135,000 | 0 | 0.000 | 3,002,500 | 0.165 | 2,927,500 | 0.166 |
| 12/09/2025 | 0.189 | 104.500 | 652,500 | 75,000 | 0.070 | 290,000 | 0.182 | 362,500 | 0.184 |
| 11/09/2025 | 0.186 | 105.200 | 817,500 | 2,500 | 0.000 | 407,500 | 0.182 | 410,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
