19297 比迪瑞銀六四沽Ａ (認沽證)
按盤價 
0.146 -0.007 (-4.575%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.153 | 99.100 | 1,108,000 | 36.959 | 108,000 | 0.153 | 749,500 | 0.161 |
| 14/01/2026 | 0.169 | 97.600 | 2,587,500 | 37.162 | 886,000 | 0.165 | 993,000 | 0.164 |
| 13/01/2026 | 0.175 | 97.250 | 275,500 | 37.724 | 275,500 | 0.175 | ||
| 12/01/2026 | 0.190 | 95.700 | 8,500 | 37.281 | 8,500 | 0.190 | ||
| 09/01/2026 | 0.203 | 94.550 | 165,500 | 36.897 | 165,500 | 0.199 | ||
| 08/01/2026 | 0.204 | 94.650 | 50,000 | 37.271 | ||||
| 07/01/2026 | 0.195 | 95.300 | 224,000 | 36.652 | 144,000 | 0.179 | ||
| 06/01/2026 | 0.163 | 99.200 | 55,000 | 38.111 | 55,000 | 0.167 | ||
| 05/01/2026 | 0.191 | 95.800 | 100,000 | 36.595 | 100,000 | 0.183 | ||
| 02/01/2026 | 0.167 | 98.750 | 1,341,500 | 37.434 | 669,000 | 0.172 | 468,500 | 0.175 |
| 31/12/2025 | 0.199 | 95.350 | 396,500 | 36.620 | ||||
| 30/12/2025 | 0.175 | 97.600 | 300,000 | 36.372 | 300,000 | 0.176 | ||
| 29/12/2025 | 0.176 | 97.100 | 1,044,500 | 35.315 | 459,000 | 0.168 | 476,500 | 0.168 |
| 24/12/2025 | 0.214 | 93.600 | 0 | 34.713 | ||||
| 23/12/2025 | 0.220 | 93.100 | 0 | 34.748 | ||||
| 22/12/2025 | 0.215 | 93.750 | 0 | 35.218 | ||||
| 19/12/2025 | 0.216 | 93.700 | 26,000 | 34.954 | 13,000 | 0.217 | ||
| 18/12/2025 | 0.215 | 93.900 | 330,000 | 35.126 | 165,000 | 0.214 | ||
| 17/12/2025 | 0.198 | 95.250 | 1,971,000 | 34.517 | 903,000 | 0.215 | 1,068,000 | 0.217 |
| 16/12/2025 | 0.210 | 94.550 | 1,041,000 | 35.442 | 545,500 | 0.203 | 495,500 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
