19297 比迪瑞銀六四沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.010 | 109.400 | 0 | 52.932 | ||||
| 13/04/2026 | 0.017 | 110.300 | 0 | 62.675 | ||||
| 10/04/2026 | 0.019 | 105.100 | 50,000 | 38.108 | 50,000 | 0.025 | ||
| 09/04/2026 | 0.040 | 101.800 | 3,240,000 | 37.657 | 1,540,000 | 0.036 | 1,700,000 | 0.031 |
| 08/04/2026 | 0.015 | 106.800 | 1,310,000 | 37.609 | 1,240,000 | 0.034 | ||
| 02/04/2026 | 0.035 | 103.900 | 2,600,000 | 35.747 | 199,000 | 0.050 | ||
| 01/04/2026 | 0.037 | 104.700 | 491,000 | 38.799 | 491,000 | 0.047 | ||
| 31/03/2026 | 0.034 | 105.800 | 9,756,500 | 39.680 | 8,284,000 | 0.033 | ||
| 30/03/2026 | 0.043 | 105.800 | 3,612,500 | 43.946 | 968,500 | 0.042 | 646,000 | 0.042 |
| 27/03/2026 | 0.042 | 106.500 | 4,228,500 | 42.884 | 60,500 | 0.043 | 2,854,000 | 0.049 |
| 26/03/2026 | 0.067 | 102.700 | 1,995,000 | 42.373 | ||||
| 25/03/2026 | 0.044 | 106.400 | 3,500,500 | 42.107 | 300,500 | 0.049 | ||
| 24/03/2026 | 0.051 | 107.000 | 290,000 | 46.552 | 210,000 | 0.051 | ||
| 23/03/2026 | 0.080 | 102.400 | 10,176,500 | 45.026 | 193,000 | 0.062 | 6,163,500 | 0.062 |
| 20/03/2026 | 0.064 | 103.800 | 4,053,500 | 40.621 | 2,678,500 | 0.056 | 199,500 | 0.057 |
| 19/03/2026 | 0.074 | 103.200 | 3,000,000 | 42.432 | 3,000,000 | 0.077 | ||
| 18/03/2026 | 0.083 | 102.200 | 2,300,000 | 42.361 | 2,300,000 | 0.083 | ||
| 17/03/2026 | 0.068 | 104.500 | 2,350,000 | 42.614 | 2,350,000 | 0.061 | ||
| 16/03/2026 | 0.075 | 104.300 | 90,000 | 44.349 | 90,000 | 0.090 | ||
| 13/03/2026 | 0.136 | 96.750 | 5,000 | 39.905 | 5,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
