19297 比迪瑞銀六四沽Ａ (認沽證)
按盤價 
0.196 -0.009 (-4.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.205 | 97.000 | 447,000 | 37.660 | 50,000 | 0.203 | 322,000 | 0.205 |
| 26/11/2025 | 0.198 | 98.350 | 793,000 | 38.712 | 371,500 | 0.196 | 421,500 | 0.197 |
| 25/11/2025 | 0.219 | 95.750 | 823,000 | 38.079 | 274,500 | 0.224 | 424,500 | 0.215 |
| 24/11/2025 | 0.226 | 94.850 | 475,000 | 37.521 | 230,000 | 0.232 | 240,000 | 0.239 |
| 21/11/2025 | 0.260 | 92.750 | 745,500 | 39.629 | 549,000 | 0.251 | 196,500 | 0.250 |
| 20/11/2025 | 0.227 | 95.200 | 4,418,500 | 38.046 | 2,233,000 | 0.237 | 2,185,500 | 0.237 |
| 19/11/2025 | 0.221 | 96.050 | 1,602,500 | 38.450 | 896,500 | 0.224 | 406,000 | 0.226 |
| 18/11/2025 | 0.217 | 96.900 | 2,331,000 | 39.299 | 1,442,500 | 0.207 | 788,500 | 0.207 |
| 17/11/2025 | 0.182 | 100.700 | 1,388,500 | 38.983 | 548,000 | 0.183 | 840,500 | 0.183 |
| 14/11/2025 | 0.184 | 100.600 | 1,750,000 | 38.889 | 526,500 | 0.180 | 988,000 | 0.179 |
| 13/11/2025 | 0.170 | 102.800 | 807,000 | 39.489 | 469,500 | 0.184 | 337,500 | 0.174 |
| 12/11/2025 | 0.189 | 100.500 | 1,067,500 | 39.479 | 487,000 | 0.191 | 550,500 | 0.190 |
| 11/11/2025 | 0.184 | 101.300 | 3,322,500 | 39.774 | 1,577,000 | 0.183 | 1,675,500 | 0.181 |
| 10/11/2025 | 0.183 | 101.800 | 1,556,000 | 40.245 | 686,000 | 0.191 | 836,000 | 0.189 |
| 07/11/2025 | 0.213 | 97.900 | 948,500 | 39.305 | 428,500 | 0.212 | 520,000 | 0.210 |
| 06/11/2025 | 0.215 | 97.650 | 8,822,500 | 39.151 | 4,661,000 | 0.223 | 4,099,000 | 0.222 |
| 05/11/2025 | 0.237 | 95.400 | 565,500 | 39.154 | 360,000 | 0.241 | 160,500 | 0.235 |
| 04/11/2025 | 0.221 | 97.100 | 3,519,000 | 39.256 | 1,531,500 | 0.214 | 1,673,500 | 0.215 |
| 03/11/2025 | 0.205 | 99.100 | 486,500 | 39.545 | 294,500 | 0.208 | 50,000 | 0.205 |
| 31/10/2025 | 0.191 | 100.600 | 3,059,000 | 39.021 | 1,111,000 | 0.198 | 1,331,500 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
