19286 小鵬麥銀六三沽Ａ (認沽證)
按盤價 
0.052 +0.001 (+1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 80.100 | 0 | |||||||
| 16/01/2026 | 80.450 | 0 | 420,000 | 1.050 | 1,820,000 | 0.048 | 1,820,000 | 0.048 | |
| 15/01/2026 | 80.950 | 0 | 420,000 | 1.050 | 3,560,000 | 0.050 | 3,560,000 | 0.050 | |
| 14/01/2026 | 82.200 | 0 | 420,000 | 1.050 | 1,980,000 | 0.048 | 1,830,000 | 0.048 | |
| 13/01/2026 | 82.100 | 0 | 570,000 | 1.425 | 2,175,000 | 0.048 | 2,040,000 | 0.047 | |
| 12/01/2026 | 80.350 | 0 | 705,000 | 1.762 | 1,320,000 | 0.065 | 1,705,000 | 0.063 | |
| 09/01/2026 | 78.550 | 0 | 320,000 | 0.800 | 1,230,000 | 0.063 | 1,230,000 | 0.062 | |
| 08/01/2026 | 79.000 | 0 | 320,000 | 0.800 | 645,000 | 0.072 | 715,000 | 0.071 | |
| 07/01/2026 | 78.050 | 0 | 250,000 | 0.625 | 1,060,000 | 0.068 | 755,000 | 0.068 | |
| 06/01/2026 | 79.800 | 0 | 555,000 | 1.388 | 2,265,000 | 0.066 | 2,545,000 | 0.065 | |
| 05/01/2026 | 76.650 | 0 | 275,000 | 0.688 | 4,005,000 | 0.075 | 4,055,000 | 0.075 | |
| 02/01/2026 | 80.350 | 0 | 225,000 | 0.562 | 155,000 | 0.067 | 140,000 | 0.066 | |
| 31/12/2025 | 79.350 | 0 | 240,000 | 0.600 | 30,000 | 0.074 | |||
| 30/12/2025 | 0.069 | 80.100 | 5,000 | 270,000 | 0.675 | 5,000 | 0.075 | ||
| 29/12/2025 | 0.072 | 79.050 | 1,060,000 | 275,000 | 0.688 | 490,000 | 0.068 | 570,000 | 0.066 |
| 24/12/2025 | 76.100 | 0 | 195,000 | 0.488 | |||||
| 23/12/2025 | 0.090 | 76.450 | 0 | 195,000 | 0.488 | ||||
| 22/12/2025 | 77.150 | 0 | 195,000 | 0.488 | 30,000 | 0.087 | |||
| 19/12/2025 | 76.650 | 0 | 165,000 | 0.413 | 2,010,000 | 0.104 | 2,105,000 | 0.106 | |
| 18/12/2025 | 71.200 | 0 | 70,000 | 0.175 | 1,475,000 | 0.132 | 1,375,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
