19286 小鵬麥銀六三沽A (認沽證)
即時 按盤價 升0.052 +0.001 (+1.961%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20260.05180.4503,640,000420,0001.0501,820,0000.0481,820,0000.048
15/01/20260.05280.9507,220,000420,0001.0503,560,0000.0503,560,0000.050
14/01/20260.05182.2003,810,000420,0001.0501,980,0000.0481,830,0000.048
13/01/20260.05082.1004,215,000570,0001.4252,175,0000.0482,040,0000.047
12/01/20260.05780.3503,025,000705,0001.7621,320,0000.0651,705,0000.063
09/01/20260.06378.5502,460,000320,0000.8001,230,0000.0631,230,0000.062
08/01/20260.06279.0001,360,000320,0000.800645,0000.072715,0000.071
07/01/20260.06878.0501,815,000250,0000.6251,060,0000.068755,0000.068
06/01/20260.06379.8004,810,000555,0001.3882,265,0000.0662,545,0000.065
05/01/20260.07676.6508,060,000275,0000.6884,005,0000.0754,055,0000.075
02/01/20260.06780.350295,000225,0000.562155,0000.067140,0000.066
31/12/20250.07379.35030,000240,0000.60030,0000.074
30/12/20250.06980.1005,000270,0000.6755,0000.075
29/12/20250.07279.0501,060,000275,0000.688490,0000.068570,0000.066
24/12/20250.09076.1000195,0000.488
23/12/20250.09076.4500195,0000.488
22/12/20250.08877.15030,000195,0000.48830,0000.087
19/12/20250.09576.6504,115,000165,0000.4132,010,0000.1042,105,0000.106
18/12/20250.12871.2002,850,00070,0000.1751,475,0000.1321,375,0000.133
17/12/20250.12372.3003,040,000170,0000.4251,510,0000.1281,530,0000.127
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康