19286 小鵬麥銀六三沽Ａ (認沽證)
按盤價 
0.157 +0.011 (+7.534%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.146 | 87.050 | 2,940,000 | 83.418 | 1,415,000 | 0.148 | 1,525,000 | 0.148 |
| 09/10/2025 | 0.133 | 90.850 | 2,320,000 | 83.881 | 1,160,000 | 0.130 | 1,160,000 | 0.129 |
| 08/10/2025 | 0.129 | 92.150 | 990,000 | 83.887 | 495,000 | 0.132 | 495,000 | 0.133 |
| 06/10/2025 | 0.136 | 90.650 | 860,000 | 83.733 | 430,000 | 0.138 | 430,000 | 0.139 |
| 03/10/2025 | 0.134 | 92.350 | 715,000 | 84.326 | 360,000 | 0.136 | 355,000 | 0.135 |
| 02/10/2025 | 0.127 | 95.050 | 595,000 | 84.896 | 280,000 | 0.138 | 315,000 | 0.138 |
| 30/09/2025 | 0.141 | 93.150 | 2,030,000 | 86.692 | 1,015,000 | 0.151 | 1,015,000 | 0.151 |
| 29/09/2025 | 0.156 | 89.900 | 1,520,000 | 87.184 | 785,000 | 0.157 | 735,000 | 0.156 |
| 26/09/2025 | 0.156 | 90.800 | 2,820,000 | 87.476 | 1,385,000 | 0.151 | 1,435,000 | 0.151 |
| 25/09/2025 | 0.167 | 86.450 | 770,000 | 85.079 | 385,000 | 0.174 | 385,000 | 0.173 |
| 24/09/2025 | 0.179 | 83.300 | 340,000 | 84.090 | 170,000 | 0.182 | 170,000 | 0.181 |
| 23/09/2025 | 0.178 | 83.900 | 900,000 | 84.186 | 450,000 | 0.185 | 450,000 | 0.185 |
| 22/09/2025 | 0.182 | 83.250 | 1,510,000 | 84.197 | 755,000 | 0.182 | 755,000 | 0.182 |
| 19/09/2025 | 0.184 | 84.150 | 2,260,000 | 85.275 | 1,125,000 | 0.186 | 1,135,000 | 0.186 |
| 18/09/2025 | 0.196 | 81.350 | 2,080,000 | 84.532 | 1,040,000 | 0.180 | 1,040,000 | 0.181 |
| 17/09/2025 | 0.179 | 84.900 | 1,920,000 | 84.367 | 960,000 | 0.185 | 960,000 | 0.185 |
| 16/09/2025 | 0.187 | 83.300 | 1,360,000 | 84.135 | 680,000 | 0.188 | 680,000 | 0.188 |
| 15/09/2025 | 0.186 | 82.700 | 1,150,000 | 82.790 | 575,000 | 0.186 | 575,000 | 0.186 |
| 12/09/2025 | 0.194 | 81.400 | 2,150,000 | 82.524 | 1,075,000 | 0.195 | 1,075,000 | 0.195 |
| 11/09/2025 | 0.208 | 78.850 | 860,000 | 82.452 | 430,000 | 0.210 | 430,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
