19266 快手匯豐六四購Ａ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.042 | 67.800 | 0 | 33,030,000 | 41.290 | ||||
| 27/11/2025 | 0.043 | 68.400 | 590,000 | 33,030,000 | 41.290 | 460,000 | 0.043 | 130,000 | 0.046 |
| 26/11/2025 | 0.047 | 68.650 | 180,000 | 33,360,000 | 41.700 | 135,000 | 0.047 | ||
| 25/11/2025 | 0.054 | 70.650 | 2,450,000 | 33,225,000 | 41.530 | 1,755,000 | 0.055 | 480,000 | 0.052 |
| 24/11/2025 | 0.047 | 68.550 | 3,065,000 | 34,500,000 | 43.130 | 1,435,000 | 0.038 | 1,405,000 | 0.044 |
| 21/11/2025 | 0.032 | 64.000 | 7,445,000 | 34,530,000 | 43.160 | 6,730,000 | 0.027 | 130,000 | 0.028 |
| 20/11/2025 | 0.035 | 64.950 | 23,320,000 | 41,130,000 | 51.410 | 3,725,000 | 0.036 | 18,910,000 | 0.034 |
| 19/11/2025 | 0.033 | 63.500 | 2,900,000 | 25,945,000 | 32.430 | 1,180,000 | 0.033 | 1,295,000 | 0.033 |
| 18/11/2025 | 0.038 | 64.650 | 13,585,000 | 25,830,000 | 32.290 | 1,675,000 | 0.037 | 11,640,000 | 0.038 |
| 17/11/2025 | 0.046 | 66.800 | 3,715,000 | 15,865,000 | 19.830 | 1,140,000 | 0.048 | 2,265,000 | 0.048 |
| 14/11/2025 | 0.048 | 67.100 | 11,225,000 | 14,740,000 | 18.430 | 5,305,000 | 0.050 | 5,200,000 | 0.050 |
| 13/11/2025 | 0.058 | 69.100 | 10,050,000 | 14,845,000 | 18.560 | 3,500,000 | 0.057 | 6,010,000 | 0.057 |
| 12/11/2025 | 0.062 | 69.700 | 12,625,000 | 12,335,000 | 15.420 | 5,700,000 | 0.061 | 6,135,000 | 0.062 |
| 11/11/2025 | 0.061 | 69.500 | 9,820,000 | 11,900,000 | 14.880 | 4,780,000 | 0.061 | 4,350,000 | 0.062 |
| 10/11/2025 | 0.065 | 69.800 | 21,610,000 | 12,330,000 | 15.410 | 10,580,000 | 0.061 | 10,200,000 | 0.061 |
| 07/11/2025 | 0.058 | 68.250 | 34,090,000 | 12,710,000 | 15.890 | 15,430,000 | 0.057 | 16,790,000 | 0.057 |
| 06/11/2025 | 0.075 | 72.550 | 19,020,000 | 11,350,000 | 14.190 | 8,720,000 | 0.072 | 8,995,000 | 0.071 |
| 05/11/2025 | 0.069 | 70.950 | 21,625,000 | 11,075,000 | 13.840 | 10,075,000 | 0.066 | 9,575,000 | 0.065 |
| 04/11/2025 | 0.075 | 71.450 | 16,125,000 | 11,575,000 | 14.470 | 6,505,000 | 0.083 | 7,970,000 | 0.083 |
| 03/11/2025 | 0.090 | 73.450 | 28,665,000 | 10,110,000 | 12.640 | 13,755,000 | 0.086 | 13,430,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
