19207 美高信證六四購Ａ (認購證)
按盤價 
0.053 -0.004 (-7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.057 | 15.040 | 2,672,000 | 768,000 | 1.920 | 1,324,000 | 0.058 | 1,348,000 | 0.058 |
| 28/10/2025 | 0.060 | 15.070 | 432,000 | 744,000 | 1.860 | 216,000 | 0.063 | 216,000 | 0.061 |
| 27/10/2025 | 0.059 | 14.980 | 1,864,000 | 744,000 | 1.860 | 932,000 | 0.062 | 932,000 | 0.062 |
| 24/10/2025 | 0.060 | 15.050 | 2,880,000 | 744,000 | 1.860 | 1,440,000 | 0.061 | 1,440,000 | 0.063 |
| 23/10/2025 | 0.058 | 14.820 | 0 | 744,000 | 1.860 | ||||
| 22/10/2025 | 0.048 | 14.330 | 400,000 | 744,000 | 1.860 | 400,000 | 0.048 | ||
| 21/10/2025 | 0.047 | 14.270 | 296,000 | 1,144,000 | 2.860 | 148,000 | 0.047 | 148,000 | 0.048 |
| 20/10/2025 | 0.048 | 14.230 | 2,376,000 | 1,144,000 | 2.860 | 1,184,000 | 0.045 | 1,192,000 | 0.044 |
| 17/10/2025 | 0.041 | 13.940 | 3,596,000 | 1,136,000 | 2.840 | 2,856,000 | 0.040 | 740,000 | 0.041 |
| 16/10/2025 | 0.039 | 13.770 | 4,420,000 | 3,252,000 | 8.130 | 1,184,000 | 0.041 | 3,208,000 | 0.040 |
| 15/10/2025 | 0.043 | 13.940 | 1,776,000 | 1,228,000 | 3.070 | 888,000 | 0.045 | 888,000 | 0.044 |
| 14/10/2025 | 0.040 | 13.790 | 4,336,000 | 1,228,000 | 3.070 | 2,256,000 | 0.048 | 2,080,000 | 0.048 |
| 13/10/2025 | 0.052 | 14.460 | 1,800,000 | 1,404,000 | 3.510 | 888,000 | 0.052 | 912,000 | 0.051 |
| 10/10/2025 | 0.058 | 14.870 | 13,008,000 | 1,380,000 | 3.450 | 6,508,000 | 0.064 | 6,500,000 | 0.065 |
| 09/10/2025 | 0.064 | 15.140 | 10,892,000 | 1,388,000 | 3.470 | 5,544,000 | 0.071 | 5,032,000 | 0.071 |
| 08/10/2025 | 0.073 | 15.430 | 12,268,000 | 1,900,000 | 4.750 | 6,064,000 | 0.068 | 6,204,000 | 0.067 |
| 06/10/2025 | 0.079 | 15.630 | 11,560,000 | 1,760,000 | 4.400 | 5,376,000 | 0.080 | 5,940,000 | 0.080 |
| 03/10/2025 | 0.099 | 16.400 | 9,688,000 | 1,196,000 | 2.990 | 4,904,000 | 0.096 | 4,784,000 | 0.096 |
| 02/10/2025 | 0.108 | 16.680 | 9,556,000 | 1,316,000 | 3.290 | 4,740,000 | 0.104 | 4,536,000 | 0.104 |
| 30/09/2025 | 0.107 | 16.630 | 21,712,000 | 1,520,000 | 3.800 | 10,656,000 | 0.101 | 10,824,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
