19199 舜光摩通五乙購Ａ (認購證)
按盤價 
0.057 -0.030 (-34.483%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.087 | 84.600 | 4,120,000 | 1,015,000 | 1.450 | 1,990,000 | 0.093 | 1,980,000 | 0.093 |
| 09/10/2025 | 0.111 | 87.900 | 4,390,000 | 1,025,000 | 1.464 | 2,155,000 | 0.125 | 2,235,000 | 0.124 |
| 08/10/2025 | 0.120 | 89.100 | 64,225,000 | 945,000 | 1.350 | 31,965,000 | 0.121 | 32,100,000 | 0.121 |
| 06/10/2025 | 0.131 | 89.650 | 1,575,000 | 810,000 | 1.157 | 600,000 | 0.131 | 975,000 | 0.131 |
| 03/10/2025 | 0.138 | 90.500 | 1,050,000 | 435,000 | 0.621 | 455,000 | 0.133 | 545,000 | 0.132 |
| 02/10/2025 | 0.145 | 90.900 | 2,490,000 | 345,000 | 0.493 | 1,075,000 | 0.139 | 1,315,000 | 0.140 |
| 30/09/2025 | 0.144 | 90.450 | 7,085,000 | 105,000 | 0.150 | 3,840,000 | 0.132 | 3,145,000 | 0.131 |
| 29/09/2025 | 0.107 | 85.650 | 47,725,000 | 800,000 | 1.143 | 23,680,000 | 0.107 | 23,995,000 | 0.107 |
| 26/09/2025 | 0.103 | 85.000 | 48,845,000 | 485,000 | 0.693 | 26,150,000 | 0.116 | 22,440,000 | 0.118 |
| 25/09/2025 | 0.119 | 86.800 | 74,720,000 | 4,195,000 | 5.993 | 38,255,000 | 0.122 | 36,420,000 | 0.122 |
| 24/09/2025 | 0.117 | 86.150 | 5,200,000 | 6,030,000 | 8.614 | 1,690,000 | 0.110 | 3,460,000 | 0.107 |
| 23/09/2025 | 0.108 | 84.850 | 4,790,000 | 4,260,000 | 6.086 | 1,020,000 | 0.107 | 3,720,000 | 0.102 |
| 22/09/2025 | 0.125 | 87.050 | 6,880,000 | 1,560,000 | 2.229 | 2,560,000 | 0.120 | 4,070,000 | 0.118 |
| 19/09/2025 | 0.089 | 81.550 | 30,000 | 50,000 | 0.071 | 15,000 | 0.093 | 15,000 | 0.094 |
| 18/09/2025 | 0.093 | 81.900 | 5,920,000 | 50,000 | 0.071 | 3,410,000 | 0.092 | 2,510,000 | 0.107 |
| 17/09/2025 | 0.102 | 83.150 | 3,170,000 | 950,000 | 1.357 | 2,145,000 | 0.098 | 1,025,000 | 0.097 |
| 16/09/2025 | 0.083 | 80.050 | 1,005,000 | 2,070,000 | 2.957 | 1,005,000 | 0.088 | ||
| 15/09/2025 | 0.089 | 80.500 | 0 | 1,065,000 | 1.521 | ||||
| 12/09/2025 | 0.096 | 81.400 | 100,000 | 1,065,000 | 1.521 | 90,000 | 0.099 | 10,000 | 0.103 |
| 11/09/2025 | 0.101 | 82.050 | 315,000 | 1,145,000 | 1.636 | 215,000 | 0.099 | 100,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
