| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 64.450 | 0 | 100.305 | ||||
| 26/11/2025 | 0.010 | 63.800 | 0 | 100.398 | ||||
| 25/11/2025 | 0.010 | 65.100 | 0 | 94.854 | ||||
| 24/11/2025 | 0.010 | 64.150 | 0 | 95.931 | ||||
| 21/11/2025 | 0.010 | 62.800 | 0 | 95.122 | ||||
| 20/11/2025 | 0.010 | 64.050 | 0 | 90.328 | ||||
| 19/11/2025 | 0.010 | 65.100 | 0 | 86.267 | ||||
| 18/11/2025 | 0.010 | 65.750 | 0 | 83.373 | ||||
| 17/11/2025 | 0.010 | 67.300 | 0 | 78.376 | ||||
| 14/11/2025 | 0.010 | 69.050 | 0 | 71.245 | ||||
| 13/11/2025 | 0.010 | 69.950 | 0 | 68.309 | ||||
| 12/11/2025 | 0.010 | 70.950 | 0 | 65.251 | ||||
| 11/11/2025 | 0.010 | 69.550 | 0 | 67.546 | ||||
| 10/11/2025 | 0.010 | 69.650 | 0 | 66.542 | ||||
| 07/11/2025 | 0.010 | 68.500 | 0 | 66.807 | ||||
| 06/11/2025 | 0.010 | 70.350 | 0 | 62.196 | ||||
| 05/11/2025 | 0.010 | 69.250 | 0 | 63.832 | ||||
| 04/11/2025 | 0.010 | 70.650 | 295,000 | 60.281 | 295,000 | 0.010 | ||
| 03/11/2025 | 0.019 | 74.050 | 0 | 62.082 | ||||
| 31/10/2025 | 0.022 | 75.200 | 0 | 60.301 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |