| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.011 | 6.670 | 500,000 | 1,105,000 | 1.579 | 500,000 | 0.011 | ||
| 26/01/2026 | 0.013 | 6.520 | 0 | 1,605,000 | 2.293 | ||||
| 23/01/2026 | 0.013 | 6.630 | 0 | 1,605,000 | 2.293 | ||||
| 22/01/2026 | 0.013 | 6.500 | 0 | 1,605,000 | 2.293 | ||||
| 21/01/2026 | 0.015 | 6.570 | 0 | 1,605,000 | 2.293 | ||||
| 20/01/2026 | 0.015 | 6.500 | 0 | 1,605,000 | 2.293 | ||||
| 19/01/2026 | 0.015 | 6.520 | 0 | 1,605,000 | 2.293 | ||||
| 16/01/2026 | 0.024 | 6.950 | 0 | 1,605,000 | 2.293 | ||||
| 15/01/2026 | 0.027 | 7.000 | 0 | 1,605,000 | 2.293 | ||||
| 14/01/2026 | 0.028 | 7.110 | 0 | 1,605,000 | 2.293 | ||||
| 13/01/2026 | 0.024 | 6.910 | 0 | 1,605,000 | 2.293 | ||||
| 12/01/2026 | 0.024 | 6.850 | 0 | 1,605,000 | 2.293 | ||||
| 09/01/2026 | 0.024 | 6.830 | 0 | 1,605,000 | 2.293 | ||||
| 08/01/2026 | 0.024 | 6.780 | 0 | 1,605,000 | 2.293 | ||||
| 07/01/2026 | 0.024 | 6.830 | 0 | 1,605,000 | 2.293 | ||||
| 06/01/2026 | 0.018 | 6.580 | 0 | 1,605,000 | 2.293 | ||||
| 05/01/2026 | 0.017 | 6.510 | 0 | 1,605,000 | 2.293 | ||||
| 02/01/2026 | 0.015 | 6.360 | 0 | 1,605,000 | 2.293 | ||||
| 31/12/2025 | 0.015 | 6.180 | 0 | 1,605,000 | 2.293 | ||||
| 30/12/2025 | 0.017 | 6.280 | 0 | 1,605,000 | 2.293 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |