19129 中藥摩通六四購Ｂ (認購證)
按盤價 
0.214 +0.038 (+21.591%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.176 | 8.110 | 4,240,000 | 58.804 | 2,185,000 | 0.168 | 2,000,000 | 0.168 |
| 28/08/2025 | 0.142 | 7.690 | 32,140,000 | 57.600 | 16,070,000 | 0.141 | 16,070,000 | 0.140 |
| 27/08/2025 | 0.156 | 7.860 | 3,110,000 | 57.724 | 1,485,000 | 0.162 | 1,530,000 | 0.163 |
| 26/08/2025 | 0.186 | 8.250 | 2,010,000 | 58.151 | 1,010,000 | 0.186 | 1,000,000 | 0.186 |
| 25/08/2025 | 0.197 | 8.310 | 7,015,000 | 59.141 | 3,500,000 | 0.189 | 3,405,000 | 0.190 |
| 22/08/2025 | 0.183 | 8.120 | 64,565,000 | 59.165 | 32,080,000 | 0.178 | 32,025,000 | 0.178 |
| 21/08/2025 | 0.154 | 7.670 | 66,910,000 | 60.373 | 32,090,000 | 0.156 | 31,820,000 | 0.156 |
| 20/08/2025 | 0.140 | 7.410 | 67,825,000 | 61.332 | 33,800,000 | 0.131 | 33,875,000 | 0.131 |
| 19/08/2025 | 0.139 | 7.340 | 41,000,000 | 61.770 | 20,270,000 | 0.151 | 20,690,000 | 0.151 |
| 18/08/2025 | 0.181 | 7.860 | 46,085,000 | 62.133 | 22,960,000 | 0.173 | 22,965,000 | 0.173 |
| 15/08/2025 | 0.171 | 7.770 | 29,420,000 | 61.201 | 14,675,000 | 0.184 | 14,745,000 | 0.184 |
| 14/08/2025 | 0.166 | 7.570 | 200,000 | 63.253 | 100,000 | 0.166 | 100,000 | 0.165 |
| 13/08/2025 | 0.175 | 7.660 | 2,600,000 | 63.519 | 1,300,000 | 0.175 | 1,300,000 | 0.174 |
| 12/08/2025 | 0.162 | 7.440 | 900,000 | 64.290 | 450,000 | 0.161 | 450,000 | 0.162 |
| 11/08/2025 | 0.160 | 7.380 | 810,000 | 64.702 | 405,000 | 0.142 | 405,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
