19097 比迪法興六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 90.300 | 0 | 8,643,000 | 5.762 | ||||
| 27/05/2026 | 0.011 | 90.700 | 0 | 8,643,000 | 5.762 | ||||
| 26/05/2026 | 0.011 | 93.650 | 0 | 8,643,000 | 5.762 | ||||
| 22/05/2026 | 0.011 | 91.600 | 0 | 8,643,000 | 5.762 | ||||
| 21/05/2026 | 0.011 | 90.550 | 0 | 8,643,000 | 5.762 | ||||
| 20/05/2026 | 0.011 | 90.200 | 0 | 8,643,000 | 5.762 | ||||
| 19/05/2026 | 0.011 | 93.900 | 0 | 8,643,000 | 5.762 | ||||
| 18/05/2026 | 0.011 | 93.800 | 0 | 8,643,000 | 5.762 | ||||
| 15/05/2026 | 0.011 | 96.450 | 0 | 8,643,000 | 5.762 | ||||
| 14/05/2026 | 0.011 | 98.150 | 0 | 8,643,000 | 5.762 | ||||
| 13/05/2026 | 0.011 | 98.150 | 0 | 8,643,000 | 5.762 | ||||
| 12/05/2026 | 0.011 | 99.850 | 440,000 | 8,643,000 | 5.762 | 440,000 | 0.012 | ||
| 11/05/2026 | 0.015 | 101.700 | 237,000 | 9,083,000 | 6.055 | 211,000 | 0.014 | ||
| 08/05/2026 | 0.011 | 99.750 | 830,000 | 8,872,000 | 5.915 | 427,000 | 0.013 | ||
| 07/05/2026 | 0.012 | 100.700 | 200,000 | 9,299,000 | 6.199 | 100,000 | 0.012 | ||
| 06/05/2026 | 0.012 | 98.900 | 150,000 | 9,399,000 | 6.266 | 100,000 | 0.013 | ||
| 05/05/2026 | 0.014 | 101.000 | 800,000 | 9,299,000 | 6.199 | 200,000 | 0.014 | ||
| 04/05/2026 | 0.017 | 103.000 | 2,419,000 | 9,099,000 | 6.066 | 1,339,000 | 0.017 | 599,000 | 0.017 |
| 30/04/2026 | 0.018 | 102.500 | 4,038,000 | 9,839,000 | 6.559 | 646,000 | 0.020 | 2,233,000 | 0.020 |
| 29/04/2026 | 0.027 | 108.300 | 3,794,000 | 8,252,000 | 5.501 | 1,964,000 | 0.025 | 1,230,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
