19097 比迪法興六七購Ｂ (認購證)
按盤價 
0.088 -0.011 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.099 | 108.200 | 5,423,000 | 45.717 | 2,572,000 | 0.105 | 2,851,000 | 0.105 |
| 09/10/2025 | 0.108 | 110.200 | 13,570,000 | 45.853 | 6,491,000 | 0.109 | 6,868,000 | 0.109 |
| 08/10/2025 | 0.106 | 109.700 | 2,846,000 | 45.786 | 1,423,000 | 0.105 | 1,200,000 | 0.103 |
| 06/10/2025 | 0.100 | 108.100 | 3,347,000 | 45.799 | 1,997,000 | 0.102 | 1,350,000 | 0.101 |
| 03/10/2025 | 0.106 | 109.400 | 6,790,000 | 45.731 | 2,336,000 | 0.105 | 4,104,000 | 0.105 |
| 02/10/2025 | 0.126 | 113.900 | 1,423,000 | 45.781 | 940,000 | 0.122 | 335,000 | 0.120 |
| 30/09/2025 | 0.109 | 110.200 | 7,090,000 | 45.328 | 3,620,000 | 0.103 | 3,265,000 | 0.103 |
| 29/09/2025 | 0.102 | 108.600 | 9,735,000 | 45.138 | 4,849,000 | 0.101 | 4,388,000 | 0.099 |
| 26/09/2025 | 0.094 | 106.500 | 11,565,000 | 44.973 | 5,670,000 | 0.104 | 5,872,000 | 0.104 |
| 25/09/2025 | 0.100 | 108.200 | 16,084,000 | 44.701 | 8,103,000 | 0.094 | 7,752,000 | 0.093 |
| 24/09/2025 | 0.092 | 105.700 | 2,916,000 | 45.103 | 1,180,000 | 0.090 | 1,611,000 | 0.090 |
| 23/09/2025 | 0.093 | 106.300 | 15,749,000 | 44.856 | 8,021,000 | 0.095 | 7,495,000 | 0.095 |
| 22/09/2025 | 0.107 | 109.700 | 22,731,000 | 44.887 | 10,734,000 | 0.110 | 11,305,000 | 0.110 |
| 19/09/2025 | 0.120 | 113.500 | 17,048,000 | 43.809 | 8,610,000 | 0.121 | 8,128,000 | 0.121 |
| 18/09/2025 | 0.119 | 112.800 | 25,205,000 | 44.247 | 11,175,000 | 0.125 | 11,090,000 | 0.125 |
| 17/09/2025 | 0.120 | 112.800 | 34,615,000 | 44.415 | 17,320,000 | 0.118 | 16,630,000 | 0.116 |
| 16/09/2025 | 0.108 | 109.900 | 33,770,000 | 44.562 | 15,515,000 | 0.105 | 16,400,000 | 0.105 |
| 15/09/2025 | 0.102 | 108.100 | 35,950,000 | 44.839 | 17,035,000 | 0.099 | 15,675,000 | 0.099 |
| 12/09/2025 | 0.087 | 104.500 | 19,760,000 | 44.306 | 9,075,000 | 0.092 | 9,830,000 | 0.092 |
| 11/09/2025 | 0.089 | 105.200 | 10,485,000 | 44.063 | 5,490,000 | 0.090 | 4,335,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
