19097 比迪法興六七購Ｂ (認購證)
按盤價 
0.019 -0.006 (-24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.025 | 98.750 | 660,000 | 44.902 | 330,000 | 0.026 | 330,000 | 0.026 |
| 24/02/2026 | 0.026 | 99.350 | 144,000 | 44.639 | 144,000 | 0.025 | ||
| 23/02/2026 | 0.028 | 100.100 | 500,000 | 44.786 | 178,000 | 0.028 | 322,000 | 0.028 |
| 20/02/2026 | 0.023 | 95.450 | 378,000 | 46.536 | 189,000 | 0.024 | 189,000 | 0.022 |
| 16/02/2026 | 0.026 | 97.800 | 182,000 | 45.157 | 91,000 | 0.024 | 91,000 | 0.023 |
| 13/02/2026 | 0.027 | 97.750 | 0 | 45.346 | ||||
| 12/02/2026 | 0.030 | 98.550 | 0 | 45.980 | ||||
| 11/02/2026 | 0.030 | 99.150 | 896,000 | 45.162 | 896,000 | 0.028 | ||
| 10/02/2026 | 0.025 | 95.800 | 498,000 | 45.891 | 291,000 | 0.025 | 207,000 | 0.025 |
| 09/02/2026 | 0.021 | 93.550 | 0 | 45.656 | ||||
| 06/02/2026 | 0.020 | 92.300 | 300,000 | 45.882 | 300,000 | 0.019 | ||
| 05/02/2026 | 0.019 | 91.250 | 0 | 46.154 | ||||
| 04/02/2026 | 0.018 | 90.000 | 372,000 | 46.606 | 251,000 | 0.017 | 121,000 | 0.016 |
| 03/02/2026 | 0.017 | 90.000 | 353,000 | 45.696 | 27,000 | 0.018 | 310,000 | 0.017 |
| 02/02/2026 | 0.018 | 91.000 | 7,409,000 | 45.257 | 3,952,000 | 0.019 | 3,457,000 | 0.019 |
| 30/01/2026 | 0.027 | 97.750 | 1,500,000 | 43.395 | 312,000 | 0.029 | 1,188,000 | 0.030 |
| 29/01/2026 | 0.036 | 101.800 | 0 | 43.438 | ||||
| 28/01/2026 | 0.036 | 102.800 | 730,000 | 42.215 | 365,000 | 0.031 | 365,000 | 0.027 |
| 27/01/2026 | 0.029 | 98.300 | 0 | 43.475 | ||||
| 26/01/2026 | 0.029 | 98.500 | 518,000 | 43.135 | 259,000 | 0.029 | 259,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
