19097 比迪法興六七購Ｂ (認購證)
按盤價 
0.028 +0.004 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.024 | 101.800 | 0 | 47.642 | ||||
| 08/04/2026 | 0.031 | 106.800 | 678,000 | 45.294 | 289,000 | 0.027 | 389,000 | 0.025 |
| 02/04/2026 | 0.029 | 103.900 | 2,410,000 | 46.595 | 1,515,000 | 0.028 | 895,000 | 0.028 |
| 01/04/2026 | 0.029 | 104.700 | 9,470,000 | 45.362 | 4,337,000 | 0.026 | 4,241,000 | 0.027 |
| 31/03/2026 | 0.033 | 105.800 | 6,207,000 | 46.026 | 2,805,000 | 0.036 | 3,002,000 | 0.036 |
| 30/03/2026 | 0.034 | 105.800 | 3,688,000 | 47.703 | 1,130,000 | 0.038 | 2,158,000 | 0.036 |
| 27/03/2026 | 0.038 | 106.500 | 4,809,000 | 48.305 | 2,318,000 | 0.038 | 2,318,000 | 0.037 |
| 26/03/2026 | 0.030 | 102.700 | 600,000 | 48.551 | 300,000 | 0.033 | 300,000 | 0.033 |
| 25/03/2026 | 0.037 | 106.400 | 2,536,000 | 47.496 | 1,567,000 | 0.038 | 867,000 | 0.038 |
| 24/03/2026 | 0.038 | 107.000 | 9,040,000 | 46.993 | 4,447,000 | 0.030 | 4,593,000 | 0.031 |
| 23/03/2026 | 0.030 | 102.400 | 9,230,000 | 48.273 | 4,374,000 | 0.035 | 4,830,000 | 0.035 |
| 20/03/2026 | 0.031 | 103.800 | 5,138,000 | 46.509 | 2,366,000 | 0.034 | 2,366,000 | 0.033 |
| 19/03/2026 | 0.031 | 103.200 | 300,000 | 47.060 | 150,000 | 0.031 | 150,000 | 0.031 |
| 18/03/2026 | 0.029 | 102.200 | 4,483,000 | 46.947 | 2,190,000 | 0.028 | 1,956,000 | 0.029 |
| 17/03/2026 | 0.034 | 104.500 | 7,790,000 | 46.708 | 3,623,000 | 0.037 | 3,857,000 | 0.037 |
| 16/03/2026 | 0.034 | 104.300 | 520,000 | 46.770 | 520,000 | 0.034 | ||
| 13/03/2026 | 0.022 | 96.750 | 4,000 | 48.075 | 4,000 | 0.022 | ||
| 12/03/2026 | 0.022 | 98.200 | 0 | 46.206 | ||||
| 11/03/2026 | 0.022 | 98.150 | 0 | 46.086 | ||||
| 10/03/2026 | 0.021 | 96.950 | 676,000 | 46.548 | 547,000 | 0.021 | 129,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
