19090 美團信證六六購Ａ (認購證)
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.047 | 103.800 | 1,480,000 | 3,180,000 | 2.120 | 1,460,000 | 0.046 | ||
| 25/11/2025 | 0.036 | 98.250 | 370,000 | 4,640,000 | 3.090 | 70,000 | 0.037 | 270,000 | 0.037 |
| 24/11/2025 | 0.036 | 98.150 | 1,690,000 | 4,440,000 | 2.960 | 1,220,000 | 0.036 | 320,000 | 0.036 |
| 21/11/2025 | 0.032 | 95.550 | 520,000 | 5,340,000 | 3.560 | 90,000 | 0.033 | 330,000 | 0.032 |
| 20/11/2025 | 0.036 | 98.500 | 1,010,000 | 5,100,000 | 3.400 | 140,000 | 0.038 | 870,000 | 0.036 |
| 19/11/2025 | 0.037 | 98.000 | 790,000 | 4,370,000 | 2.910 | 200,000 | 0.038 | 590,000 | 0.037 |
| 18/11/2025 | 0.038 | 98.600 | 1,850,000 | 3,980,000 | 2.650 | 700,000 | 0.039 | 1,130,000 | 0.039 |
| 17/11/2025 | 0.042 | 100.300 | 1,470,000 | 3,550,000 | 2.370 | 550,000 | 0.045 | 920,000 | 0.046 |
| 14/11/2025 | 0.043 | 100.000 | 0 | 3,180,000 | 2.120 | ||||
| 13/11/2025 | 0.047 | 102.100 | 760,000 | 3,180,000 | 2.120 | 360,000 | 0.045 | 380,000 | 0.044 |
| 12/11/2025 | 0.047 | 101.800 | 0 | 3,160,000 | 2.110 | ||||
| 11/11/2025 | 0.047 | 102.000 | 420,000 | 3,160,000 | 2.110 | 210,000 | 0.047 | 210,000 | 0.049 |
| 10/11/2025 | 0.051 | 103.300 | 0 | 3,160,000 | 2.110 | ||||
| 07/11/2025 | 0.049 | 102.000 | 500,000 | 3,160,000 | 2.110 | 500,000 | 0.048 | ||
| 06/11/2025 | 0.052 | 103.300 | 180,000 | 3,660,000 | 2.440 | 180,000 | 0.051 | ||
| 05/11/2025 | 0.048 | 101.200 | 700,000 | 3,480,000 | 2.320 | 320,000 | 0.047 | 60,000 | 0.048 |
| 04/11/2025 | 0.048 | 99.900 | 260,000 | 3,740,000 | 2.490 | 260,000 | 0.048 | ||
| 03/11/2025 | 0.051 | 102.300 | 1,540,000 | 3,480,000 | 2.320 | 1,100,000 | 0.052 | ||
| 31/10/2025 | 0.051 | 102.000 | 310,000 | 4,580,000 | 3.050 | 310,000 | 0.052 | ||
| 30/10/2025 | 0.053 | 102.400 | 3,250,000 | 4,890,000 | 3.260 | 2,830,000 | 0.050 | 420,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2025 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
