19090 美團信證六六購Ａ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.021 | 98.500 | 750,000 | ||||||
| 08/01/2026 | 0.024 | 101.000 | 1,020,000 | 4,210,000 | 2.810 | 740,000 | 0.026 | ||
| 07/01/2026 | 0.032 | 104.500 | 0 | 3,470,000 | 2.310 | ||||
| 06/01/2026 | 0.035 | 106.100 | 110,000 | 3,470,000 | 2.310 | 110,000 | 0.037 | ||
| 05/01/2026 | 0.033 | 105.400 | 0 | 3,360,000 | 2.240 | ||||
| 02/01/2026 | 0.033 | 104.600 | 190,000 | 3,360,000 | 2.240 | 180,000 | 0.032 | 10,000 | 0.033 |
| 31/12/2025 | 0.031 | 103.300 | 440,000 | 3,530,000 | 2.350 | 180,000 | 0.032 | 260,000 | 0.031 |
| 30/12/2025 | 0.034 | 104.300 | 1,180,000 | 3,450,000 | 2.300 | 1,090,000 | 0.035 | 90,000 | 0.035 |
| 29/12/2025 | 0.034 | 104.200 | 0 | 4,450,000 | 2.970 | ||||
| 24/12/2025 | 0.033 | 103.200 | 0 | 4,450,000 | 2.970 | ||||
| 23/12/2025 | 0.034 | 103.200 | 0 | 4,450,000 | 2.970 | ||||
| 22/12/2025 | 0.034 | 102.800 | 0 | 4,450,000 | 2.970 | ||||
| 19/12/2025 | 0.034 | 102.700 | 160,000 | 4,450,000 | 2.970 | 80,000 | 0.034 | 80,000 | 0.034 |
| 18/12/2025 | 0.033 | 101.400 | 0 | 4,450,000 | 2.970 | ||||
| 17/12/2025 | 0.033 | 101.300 | 1,000,000 | 4,450,000 | 2.970 | 1,000,000 | 0.033 | ||
| 16/12/2025 | 0.030 | 99.500 | 0 | 3,450,000 | 2.300 | ||||
| 15/12/2025 | 0.033 | 100.900 | 180,000 | 3,450,000 | 2.300 | 90,000 | 0.033 | 90,000 | 0.033 |
| 12/12/2025 | 0.038 | 102.400 | 120,000 | 3,450,000 | 2.300 | 110,000 | 0.036 | 10,000 | 0.038 |
| 11/12/2025 | 0.034 | 101.500 | 260,000 | 3,550,000 | 2.370 | 130,000 | 0.033 | 130,000 | 0.032 |
| 10/12/2025 | 0.032 | 100.000 | 420,000 | 3,550,000 | 2.370 | 220,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
