19074 微盟摩通六九購Ａ (認購證)
按盤價 
0.225 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2025 | 0.225 | 2.290 | 0 | ||||||
| 16/10/2025 | 0.248 | 2.440 | 0 | 555,000 | 0.793 | ||||
| 15/10/2025 | 0.255 | 2.510 | 0 | 555,000 | 0.793 | ||||
| 14/10/2025 | 0.248 | 2.440 | 30,000 | 555,000 | 0.793 | 30,000 | 0.248 | ||
| 13/10/2025 | 0.270 | 2.560 | 0 | 585,000 | 0.836 | ||||
| 10/10/2025 | 0.280 | 2.630 | 30,000 | 585,000 | 0.836 | 30,000 | 0.285 | ||
| 09/10/2025 | 0.295 | 2.710 | 85,000 | 555,000 | 0.793 | 85,000 | 0.304 | ||
| 08/10/2025 | 0.305 | 2.840 | 10,000 | 470,000 | 0.671 | 10,000 | 0.305 | ||
| 06/10/2025 | 0.325 | 2.910 | 90,000 | 480,000 | 0.686 | 75,000 | 0.325 | 15,000 | 0.325 |
| 03/10/2025 | 0.315 | 2.830 | 0 | 540,000 | 0.771 | ||||
| 02/10/2025 | 0.315 | 2.870 | 0 | 540,000 | 0.771 | ||||
| 30/09/2025 | 0.310 | 2.830 | 15,000 | 540,000 | 0.771 | 15,000 | 0.310 | ||
| 29/09/2025 | 0.295 | 2.710 | 15,000 | 525,000 | 0.750 | 15,000 | 0.300 | ||
| 26/09/2025 | 0.285 | 2.620 | 5,000 | 510,000 | 0.729 | 5,000 | 0.290 | ||
| 25/09/2025 | 0.300 | 2.780 | 75,000 | 515,000 | 0.736 | 75,000 | 0.295 | ||
| 24/09/2025 | 0.310 | 2.790 | 195,000 | 590,000 | 0.843 | 195,000 | 0.312 | ||
| 23/09/2025 | 0.290 | 2.650 | 0 | 395,000 | 0.564 | ||||
| 22/09/2025 | 0.310 | 2.770 | 0 | 395,000 | 0.564 | ||||
| 19/09/2025 | 0.315 | 2.860 | 350,000 | 395,000 | 0.564 | 190,000 | 0.326 | 150,000 | 0.320 |
| 18/09/2025 | 0.285 | 2.600 | 310,000 | 435,000 | 0.621 | 100,000 | 0.285 | 110,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2025 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
