19074 微盟摩通六九購Ａ (認購證)
按盤價 
0.225 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2025 | 0.225 | 2.290 | 0 | 155.321 | ||||
| 16/10/2025 | 0.248 | 2.440 | 0 | 155.766 | ||||
| 15/10/2025 | 0.255 | 2.510 | 0 | 153.303 | ||||
| 14/10/2025 | 0.248 | 2.440 | 30,000 | 155.310 | 30,000 | 0.248 | ||
| 13/10/2025 | 0.270 | 2.560 | 0 | 157.727 | ||||
| 10/10/2025 | 0.280 | 2.630 | 30,000 | 156.610 | 30,000 | 0.285 | ||
| 09/10/2025 | 0.295 | 2.710 | 85,000 | 158.124 | 85,000 | 0.304 | ||
| 08/10/2025 | 0.305 | 2.840 | 10,000 | 151.730 | 10,000 | 0.305 | ||
| 06/10/2025 | 0.325 | 2.910 | 90,000 | 156.822 | 75,000 | 0.325 | 15,000 | 0.325 |
| 03/10/2025 | 0.315 | 2.830 | 0 | 157.626 | ||||
| 02/10/2025 | 0.315 | 2.870 | 0 | 153.618 | ||||
| 30/09/2025 | 0.310 | 2.830 | 15,000 | 153.823 | 15,000 | 0.310 | ||
| 29/09/2025 | 0.295 | 2.710 | 15,000 | 155.753 | 15,000 | 0.300 | ||
| 26/09/2025 | 0.285 | 2.620 | 5,000 | 157.456 | 5,000 | 0.290 | ||
| 25/09/2025 | 0.300 | 2.780 | 75,000 | 151.317 | 75,000 | 0.295 | ||
| 24/09/2025 | 0.310 | 2.790 | 195,000 | 156.224 | 195,000 | 0.312 | ||
| 23/09/2025 | 0.290 | 2.650 | 0 | 157.209 | ||||
| 22/09/2025 | 0.310 | 2.770 | 0 | 157.873 | ||||
| 19/09/2025 | 0.315 | 2.860 | 350,000 | 151.765 | 190,000 | 0.326 | 150,000 | 0.320 |
| 18/09/2025 | 0.285 | 2.600 | 310,000 | 157.765 | 100,000 | 0.285 | 110,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2025 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
