19073 玖龍摩通六五購Ａ (認購證)
按盤價 
0.300 -0.015 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.315 | 5.610 | 0 | 60,000 | 0.075 | ||||
| 28/10/2025 | 0.315 | 5.650 | 80,000 | 60,000 | 0.075 | 80,000 | 0.315 | ||
| 27/10/2025 | 0.330 | 5.760 | 0 | 140,000 | 0.175 | ||||
| 24/10/2025 | 0.305 | 5.570 | 0 | 140,000 | 0.175 | ||||
| 23/10/2025 | 0.305 | 5.520 | 0 | 140,000 | 0.175 | ||||
| 22/10/2025 | 0.305 | 5.540 | 0 | 140,000 | 0.175 | ||||
| 21/10/2025 | 0.305 | 5.550 | 0 | 140,000 | 0.175 | ||||
| 20/10/2025 | 0.280 | 5.340 | 0 | 140,000 | 0.175 | ||||
| 17/10/2025 | 0.270 | 5.170 | 0 | 140,000 | 0.175 | ||||
| 16/10/2025 | 0.285 | 5.300 | 400,000 | 140,000 | 0.175 | 400,000 | 0.285 | ||
| 15/10/2025 | 0.295 | 5.400 | 190,000 | 540,000 | 0.675 | 95,000 | 0.293 | 95,000 | 0.290 |
| 14/10/2025 | 0.275 | 5.250 | 0 | 540,000 | 0.675 | ||||
| 13/10/2025 | 0.275 | 5.240 | 10,000 | 540,000 | 0.675 | 10,000 | 0.280 | ||
| 10/10/2025 | 0.295 | 5.340 | 50,000 | 530,000 | 0.662 | 50,000 | 0.300 | ||
| 09/10/2025 | 0.300 | 5.370 | 70,000 | 480,000 | 0.600 | 35,000 | 0.305 | 35,000 | 0.295 |
| 08/10/2025 | 0.285 | 5.260 | 12,080,000 | 480,000 | 0.600 | 6,040,000 | 0.285 | 6,040,000 | 0.285 |
| 06/10/2025 | 0.305 | 5.400 | 0 | 480,000 | 0.600 | ||||
| 03/10/2025 | 0.330 | 5.620 | 70,000 | 480,000 | 0.600 | 70,000 | 0.320 | ||
| 02/10/2025 | 0.340 | 5.660 | 80,000 | 550,000 | 0.688 | 80,000 | 0.340 | ||
| 30/09/2025 | 0.315 | 5.490 | 0 | 470,000 | 0.588 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
