19073 玖龍摩通六五購Ａ (認購證)
按盤價 
0.385 +0.005 (+1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.380 | 5.880 | 310,000 | 91.922 | 155,000 | 0.376 | 155,000 | 0.374 |
| 05/09/2025 | 0.350 | 5.620 | 60,000 | 92.710 | 60,000 | 0.330 | ||
| 04/09/2025 | 0.315 | 5.320 | 0 | 93.628 | ||||
| 03/09/2025 | 0.330 | 5.440 | 0 | 93.338 | ||||
| 02/09/2025 | 0.330 | 5.480 | 280,000 | 91.921 | 140,000 | 0.331 | 140,000 | 0.332 |
| 01/09/2025 | 0.340 | 5.510 | 0 | 93.486 | ||||
| 29/08/2025 | 0.360 | 5.650 | 320,000 | 93.398 | 140,000 | 0.364 | 180,000 | 0.362 |
| 28/08/2025 | 0.355 | 5.610 | 0 | 93.302 | ||||
| 27/08/2025 | 0.355 | 5.610 | 95,000 | 93.124 | 95,000 | 0.350 | ||
| 26/08/2025 | 0.355 | 5.630 | 0 | 93.319 | ||||
| 25/08/2025 | 0.350 | 5.570 | 0 | 93.946 | ||||
| 22/08/2025 | 0.350 | 5.570 | 0 | 93.431 | ||||
| 21/08/2025 | 0.345 | 5.480 | 480,000 | 95.143 | 240,000 | 0.360 | 240,000 | 0.362 |
| 20/08/2025 | 0.330 | 5.400 | 695,000 | 93.659 | 310,000 | 0.310 | 385,000 | 0.307 |
| 19/08/2025 | 0.265 | 4.810 | 0 | 95.795 | ||||
| 18/08/2025 | 0.270 | 4.840 | 400,000 | 96.055 | 400,000 | 0.275 | ||
| 15/08/2025 | 0.275 | 4.910 | 0 | 94.528 | ||||
| 14/08/2025 | 0.275 | 4.890 | 0 | 95.076 | ||||
| 13/08/2025 | 0.275 | 4.900 | 560,000 | 94.550 | 270,000 | 0.264 | 290,000 | 0.266 |
| 12/08/2025 | 0.280 | 4.950 | 100,000 | 94.131 | 50,000 | 0.285 | 50,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
