19021 石藥信證六二購Ｂ (認購證)
按盤價 
0.072 -0.004 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.076 | 9.530 | 36,430,000 | 7,730,000 | 19.330 | 16,530,000 | 0.078 | 16,750,000 | 0.078 |
| 09/10/2025 | 0.073 | 9.400 | 15,260,000 | 7,510,000 | 18.780 | 7,130,000 | 0.075 | 7,070,000 | 0.075 |
| 08/10/2025 | 0.094 | 9.820 | 4,550,000 | 7,570,000 | 18.930 | 2,140,000 | 0.089 | 2,120,000 | 0.090 |
| 06/10/2025 | 0.090 | 9.700 | 3,610,000 | 7,590,000 | 18.980 | 1,640,000 | 0.088 | 750,000 | 0.087 |
| 03/10/2025 | 0.092 | 9.700 | 7,490,000 | 8,480,000 | 21.200 | 2,570,000 | 0.090 | 2,340,000 | 0.091 |
| 02/10/2025 | 0.092 | 9.650 | 8,990,000 | 8,710,000 | 21.780 | 4,070,000 | 0.088 | 4,400,000 | 0.086 |
| 30/09/2025 | 0.078 | 9.370 | 17,270,000 | 8,380,000 | 20.950 | 6,860,000 | 0.076 | 7,500,000 | 0.075 |
| 29/09/2025 | 0.077 | 9.320 | 1,460,000 | 7,740,000 | 19.350 | 850,000 | 0.072 | ||
| 26/09/2025 | 0.068 | 9.090 | 10,170,000 | 8,590,000 | 21.480 | 2,990,000 | 0.071 | 4,770,000 | 0.070 |
| 25/09/2025 | 0.079 | 9.300 | 3,830,000 | 6,810,000 | 17.030 | 1,640,000 | 0.085 | 1,780,000 | 0.084 |
| 24/09/2025 | 0.089 | 9.450 | 13,030,000 | 6,670,000 | 16.680 | 5,240,000 | 0.090 | 5,370,000 | 0.089 |
| 23/09/2025 | 0.091 | 9.470 | 13,640,000 | 6,540,000 | 16.350 | 5,960,000 | 0.102 | 6,360,000 | 0.101 |
| 22/09/2025 | 0.118 | 9.940 | 11,810,000 | 6,140,000 | 15.350 | 5,410,000 | 0.120 | 5,730,000 | 0.118 |
| 19/09/2025 | 0.121 | 9.940 | 25,230,000 | 5,820,000 | 14.550 | 10,480,000 | 0.123 | 12,850,000 | 0.123 |
| 18/09/2025 | 0.134 | 10.140 | 71,480,000 | 3,450,000 | 8.630 | 33,450,000 | 0.131 | 32,980,000 | 0.131 |
| 17/09/2025 | 0.127 | 10.010 | 18,140,000 | 3,920,000 | 9.800 | 7,280,000 | 0.128 | 9,980,000 | 0.128 |
| 16/09/2025 | 0.146 | 10.280 | 36,120,000 | 1,220,000 | 3.050 | 17,890,000 | 0.155 | 17,960,000 | 0.155 |
| 15/09/2025 | 0.167 | 10.540 | 91,270,000 | 1,150,000 | 2.880 | 45,350,000 | 0.176 | 45,840,000 | 0.176 |
| 12/09/2025 | 0.157 | 10.350 | 42,440,000 | 660,000 | 1.650 | 21,020,000 | 0.151 | 21,280,000 | 0.151 |
| 11/09/2025 | 0.145 | 10.120 | 47,400,000 | 400,000 | 1.000 | 23,290,000 | 0.145 | 23,550,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
