19021 石藥信證六二購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 8.040 | 0 | 61.499 | ||||
| 26/11/2025 | 0.010 | 7.950 | 0 | 62.323 | ||||
| 25/11/2025 | 0.010 | 7.770 | 0 | 64.344 | ||||
| 24/11/2025 | 0.010 | 7.560 | 0 | 66.886 | ||||
| 21/11/2025 | 0.010 | 7.380 | 0 | 68.156 | ||||
| 20/11/2025 | 0.010 | 7.720 | 0 | 62.971 | ||||
| 19/11/2025 | 0.010 | 7.570 | 0 | 64.637 | ||||
| 18/11/2025 | 0.010 | 7.730 | 0 | 62.034 | ||||
| 17/11/2025 | 0.010 | 7.870 | 100,000 | 59.788 | ||||
| 14/11/2025 | 0.011 | 7.940 | 380,000 | 58.905 | ||||
| 13/11/2025 | 0.012 | 7.950 | 1,550,000 | 59.458 | ||||
| 12/11/2025 | 0.010 | 7.660 | 490,000 | 60.778 | ||||
| 11/11/2025 | 0.010 | 7.560 | 0 | 61.726 | ||||
| 10/11/2025 | 0.010 | 7.580 | 150,000 | 61.115 | ||||
| 07/11/2025 | 0.010 | 7.380 | 0 | 62.726 | ||||
| 06/11/2025 | 0.011 | 7.550 | 50,000 | 61.279 | ||||
| 05/11/2025 | 0.010 | 7.400 | 10,000 | 61.792 | ||||
| 04/11/2025 | 0.011 | 7.350 | 510,000 | 63.227 | 290,000 | 0.012 | ||
| 03/11/2025 | 0.015 | 7.690 | 0 | 62.294 | ||||
| 31/10/2025 | 0.015 | 7.650 | 1,010,000 | 61.865 | 310,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
