19012 美團匯豐六六購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.022 | 100.800 | 3,800,000 | 21,290,000 | 17.740 | 1,820,000 | 0.024 | 1,930,000 | 0.023 |
| 14/01/2026 | 0.023 | 101.500 | 11,340,000 | 21,180,000 | 17.650 | 4,690,000 | 0.023 | 6,090,000 | 0.024 |
| 13/01/2026 | 0.028 | 104.900 | 21,110,000 | 19,780,000 | 16.480 | 12,400,000 | 0.028 | 7,490,000 | 0.028 |
| 12/01/2026 | 0.028 | 105.000 | 20,720,000 | 24,690,000 | 20.580 | 7,760,000 | 0.027 | 9,170,000 | 0.027 |
| 09/01/2026 | 0.020 | 98.500 | 18,110,000 | 23,280,000 | 19.400 | 9,650,000 | 0.021 | 5,990,000 | 0.021 |
| 08/01/2026 | 0.023 | 101.000 | 8,400,000 | 26,940,000 | 22.450 | 1,450,000 | 0.025 | 6,940,000 | 0.025 |
| 07/01/2026 | 0.030 | 104.500 | 1,310,000 | 21,450,000 | 17.880 | 380,000 | 0.030 | 860,000 | 0.029 |
| 06/01/2026 | 0.033 | 106.100 | 7,790,000 | 20,970,000 | 17.480 | 4,540,000 | 0.035 | 3,200,000 | 0.035 |
| 05/01/2026 | 0.030 | 105.400 | 4,420,000 | 22,310,000 | 18.590 | 2,120,000 | 0.032 | 2,100,000 | 0.032 |
| 02/01/2026 | 0.031 | 104.600 | 1,380,000 | 22,330,000 | 18.610 | 950,000 | 0.032 | 430,000 | 0.029 |
| 31/12/2025 | 0.029 | 103.300 | 1,690,000 | 22,850,000 | 19.040 | 740,000 | 0.027 | 750,000 | 0.027 |
| 30/12/2025 | 0.031 | 104.300 | 1,220,000 | 22,840,000 | 19.030 | 680,000 | 0.031 | 540,000 | 0.030 |
| 29/12/2025 | 0.031 | 104.200 | 2,520,000 | 22,980,000 | 19.150 | 1,430,000 | 0.033 | 950,000 | 0.034 |
| 24/12/2025 | 0.030 | 103.200 | 0 | 23,460,000 | 19.550 | ||||
| 23/12/2025 | 0.030 | 103.200 | 1,930,000 | 23,460,000 | 19.550 | 860,000 | 0.031 | 1,070,000 | 0.030 |
| 22/12/2025 | 0.031 | 102.800 | 2,580,000 | 23,250,000 | 19.380 | 1,220,000 | 0.031 | 1,060,000 | 0.032 |
| 19/12/2025 | 0.031 | 102.700 | 2,900,000 | 23,410,000 | 19.510 | 1,910,000 | 0.032 | 820,000 | 0.031 |
| 18/12/2025 | 0.029 | 101.400 | 2,070,000 | 24,500,000 | 20.420 | 1,180,000 | 0.028 | 870,000 | 0.028 |
| 17/12/2025 | 0.030 | 101.300 | 3,060,000 | 24,810,000 | 20.680 | 1,620,000 | 0.028 | 1,340,000 | 0.028 |
| 16/12/2025 | 0.028 | 99.500 | 2,220,000 | 25,090,000 | 20.910 | 840,000 | 0.028 | 1,370,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
