18969 渣打信證六五購Ａ (認購證)
按盤價 
0.395 +0.015 (+3.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.380 | 188.600 | 120,000 | 770,000 | 1.280 | 60,000 | 0.380 | 60,000 | 0.380 |
| 22/12/2025 | 0.380 | 187.900 | 335,000 | 770,000 | 1.280 | 225,000 | 0.381 | 110,000 | 0.385 |
| 19/12/2025 | 0.380 | 187.200 | 740,000 | 885,000 | 1.480 | 360,000 | 0.375 | 380,000 | 0.372 |
| 18/12/2025 | 0.355 | 184.000 | 290,000 | 865,000 | 1.440 | 120,000 | 0.350 | 170,000 | 0.352 |
| 17/12/2025 | 0.350 | 184.100 | 605,000 | 815,000 | 1.360 | 305,000 | 0.350 | 300,000 | 0.350 |
| 16/12/2025 | 0.345 | 183.000 | 910,000 | 820,000 | 1.370 | 455,000 | 0.342 | 455,000 | 0.340 |
| 15/12/2025 | 0.335 | 181.000 | 260,000 | 820,000 | 1.370 | 130,000 | 0.338 | 130,000 | 0.335 |
| 12/12/2025 | 0.340 | 183.100 | 270,000 | 820,000 | 1.370 | 135,000 | 0.330 | 135,000 | 0.331 |
| 11/12/2025 | 0.310 | 177.000 | 420,000 | 820,000 | 1.370 | 210,000 | 0.310 | 210,000 | 0.310 |
| 10/12/2025 | 0.280 | 174.400 | 320,000 | 820,000 | 1.370 | 160,000 | 0.260 | 160,000 | 0.265 |
| 09/12/2025 | 0.260 | 170.600 | 0 | 820,000 | 1.370 | ||||
| 08/12/2025 | 0.250 | 168.500 | 1,320,000 | 820,000 | 1.370 | 660,000 | 0.249 | 660,000 | 0.248 |
| 05/12/2025 | 0.275 | 171.900 | 0 | 820,000 | 1.370 | ||||
| 04/12/2025 | 0.275 | 172.600 | 5,000 | 820,000 | 1.370 | 5,000 | 0.270 | ||
| 03/12/2025 | 0.290 | 174.500 | 0 | 825,000 | 1.380 | ||||
| 02/12/2025 | 0.275 | 172.700 | 10,000 | 825,000 | 1.380 | 10,000 | 0.275 | ||
| 01/12/2025 | 0.285 | 173.000 | 345,000 | 835,000 | 1.390 | 185,000 | 0.280 | 160,000 | 0.280 |
| 28/11/2025 | 0.270 | 170.500 | 15,000 | 860,000 | 1.430 | 15,000 | 0.270 | ||
| 27/11/2025 | 0.255 | 167.600 | 535,000 | 875,000 | 1.460 | 280,000 | 0.250 | 255,000 | 0.249 |
| 26/11/2025 | 0.231 | 164.800 | 15,040,000 | 900,000 | 1.500 | 7,520,000 | 0.233 | 7,520,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
