18960 美團摩利六六購Ａ (認購證)
按盤價 
0.073 -0.004 (-5.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.077 | 101.700 | 48,980,000 | 44,330,000 | 34.364 | 21,890,000 | 0.081 | 25,010,000 | 0.081 |
| 09/10/2025 | 0.087 | 103.600 | 44,110,000 | 41,210,000 | 31.946 | 20,110,000 | 0.089 | 22,410,000 | 0.089 |
| 08/10/2025 | 0.089 | 103.700 | 31,800,000 | 38,910,000 | 30.163 | 17,130,000 | 0.085 | 12,780,000 | 0.086 |
| 06/10/2025 | 0.093 | 105.600 | 71,800,000 | 43,260,000 | 33.535 | 33,790,000 | 0.099 | 36,110,000 | 0.098 |
| 03/10/2025 | 0.098 | 106.100 | 76,200,000 | 40,940,000 | 31.736 | 36,120,000 | 0.097 | 38,110,000 | 0.097 |
| 02/10/2025 | 0.098 | 105.800 | 40,190,000 | 38,950,000 | 30.194 | 16,460,000 | 0.101 | 22,860,000 | 0.100 |
| 30/09/2025 | 0.096 | 104.500 | 71,410,000 | 32,550,000 | 25.233 | 36,750,000 | 0.091 | 33,040,000 | 0.090 |
| 29/09/2025 | 0.093 | 102.800 | 67,980,000 | 36,260,000 | 28.109 | 34,640,000 | 0.092 | 33,200,000 | 0.092 |
| 26/09/2025 | 0.083 | 100.600 | 46,020,000 | 37,700,000 | 29.225 | 20,730,000 | 0.087 | 24,350,000 | 0.087 |
| 25/09/2025 | 0.091 | 102.300 | 42,400,000 | 34,080,000 | 26.419 | 22,080,000 | 0.088 | 20,080,000 | 0.090 |
| 24/09/2025 | 0.087 | 102.200 | 58,550,000 | 36,080,000 | 27.969 | 28,960,000 | 0.088 | 28,040,000 | 0.089 |
| 23/09/2025 | 0.083 | 101.000 | 57,400,000 | 37,000,000 | 28.682 | 23,270,000 | 0.085 | 32,750,000 | 0.084 |
| 22/09/2025 | 0.094 | 103.900 | 51,470,000 | 27,520,000 | 21.333 | 26,880,000 | 0.092 | 24,030,000 | 0.093 |
| 19/09/2025 | 0.102 | 106.300 | 37,000,000 | 30,370,000 | 23.543 | 16,010,000 | 0.103 | 19,990,000 | 0.102 |
| 18/09/2025 | 0.102 | 105.500 | 51,150,000 | 26,390,000 | 20.457 | 23,130,000 | 0.107 | 26,740,000 | 0.107 |
| 17/09/2025 | 0.101 | 105.200 | 42,170,000 | 22,780,000 | 17.659 | 25,430,000 | 0.095 | 15,220,000 | 0.095 |
| 16/09/2025 | 0.080 | 100.300 | 67,780,000 | 32,990,000 | 25.574 | 32,900,000 | 0.079 | 34,390,000 | 0.079 |
| 15/09/2025 | 0.072 | 97.350 | 24,620,000 | 31,500,000 | 24.419 | 10,500,000 | 0.070 | 13,780,000 | 0.069 |
| 12/09/2025 | 0.069 | 96.550 | 45,420,000 | 28,220,000 | 21.876 | 19,850,000 | 0.071 | 24,260,000 | 0.072 |
| 11/09/2025 | 0.073 | 96.550 | 32,350,000 | 23,810,000 | 18.457 | 16,290,000 | 0.074 | 15,770,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
