18960 美團摩利六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 80.450 | 0 | 129,000,000 | 100.000 | ||||
| 25/02/2026 | 0.010 | 82.700 | 0 | 129,000,000 | 100.000 | ||||
| 24/02/2026 | 0.010 | 81.400 | 0 | 129,000,000 | 100.000 | ||||
| 23/02/2026 | 0.010 | 85.000 | 100,000 | 129,000,000 | 100.000 | ||||
| 20/02/2026 | 0.010 | 80.750 | 0 | 129,000,000 | 100.000 | ||||
| 16/02/2026 | 0.010 | 82.050 | 0 | 129,000,000 | 100.000 | ||||
| 13/02/2026 | 0.010 | 82.150 | 0 | 129,000,000 | 100.000 | ||||
| 12/02/2026 | 0.010 | 84.850 | 50,000 | 129,000,000 | 100.000 | ||||
| 11/02/2026 | 0.010 | 88.850 | 0 | 129,000,000 | 100.000 | ||||
| 10/02/2026 | 0.010 | 88.800 | 4,250,000 | 129,000,000 | 100.000 | ||||
| 09/02/2026 | 0.012 | 91.050 | 60,000 | 129,000,000 | 100.000 | ||||
| 06/02/2026 | 0.013 | 91.400 | 1,140,000 | 129,000,000 | 100.000 | ||||
| 05/02/2026 | 0.015 | 93.800 | 300,000 | 129,000,000 | 100.000 | ||||
| 04/02/2026 | 0.013 | 92.150 | 570,000 | 129,000,000 | 100.000 | ||||
| 03/02/2026 | 0.014 | 93.200 | 5,810,000 | 129,000,000 | 100.000 | 1,270,000 | 0.015 | ||
| 02/02/2026 | 0.015 | 94.850 | 13,230,000 | 127,730,000 | 99.016 | 5,420,000 | 0.015 | ||
| 30/01/2026 | 0.018 | 97.200 | 10,530,000 | 122,310,000 | 94.814 | 8,800,000 | 0.020 | ||
| 29/01/2026 | 0.020 | 98.600 | 3,750,000 | 113,510,000 | 87.992 | ||||
| 28/01/2026 | 0.020 | 98.350 | 6,370,000 | 113,510,000 | 87.992 | 2,440,000 | 0.019 | ||
| 27/01/2026 | 0.018 | 96.550 | 200,000 | 111,070,000 | 86.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
