18960 美團摩利六六購Ａ (認購證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.043 | 105.000 | 22,440,000 | 81,630,000 | 63.279 | 6,320,000 | 0.039 | 5,330,000 | 0.034 |
| 09/01/2026 | 0.029 | 98.500 | 26,990,000 | 82,620,000 | 64.047 | 8,290,000 | 0.030 | 17,350,000 | 0.030 |
| 08/01/2026 | 0.035 | 101.000 | 17,630,000 | 73,560,000 | 57.023 | 4,250,000 | 0.036 | 12,630,000 | 0.036 |
| 07/01/2026 | 0.042 | 104.500 | 5,820,000 | 65,180,000 | 50.527 | 2,520,000 | 0.043 | 2,550,000 | 0.043 |
| 06/01/2026 | 0.047 | 106.100 | 17,380,000 | 65,150,000 | 50.504 | 7,630,000 | 0.050 | 6,900,000 | 0.050 |
| 05/01/2026 | 0.045 | 105.400 | 6,290,000 | 65,880,000 | 51.070 | 3,830,000 | 0.044 | 1,400,000 | 0.045 |
| 02/01/2026 | 0.043 | 104.600 | 10,360,000 | 68,310,000 | 52.953 | 2,450,000 | 0.043 | 5,190,000 | 0.043 |
| 31/12/2025 | 0.040 | 103.300 | 5,220,000 | 65,570,000 | 50.829 | 1,450,000 | 0.039 | 3,010,000 | 0.041 |
| 30/12/2025 | 0.045 | 104.300 | 5,940,000 | 64,010,000 | 49.620 | 3,410,000 | 0.044 | 2,130,000 | 0.044 |
| 29/12/2025 | 0.044 | 104.200 | 12,470,000 | 65,290,000 | 50.612 | 5,450,000 | 0.047 | 3,800,000 | 0.048 |
| 24/12/2025 | 0.042 | 103.200 | 3,280,000 | 66,940,000 | 51.891 | 1,030,000 | 0.043 | 1,830,000 | 0.044 |
| 23/12/2025 | 0.042 | 103.200 | 4,340,000 | 66,140,000 | 51.271 | 1,150,000 | 0.043 | 2,520,000 | 0.043 |
| 22/12/2025 | 0.043 | 102.800 | 5,360,000 | 64,770,000 | 50.209 | 820,000 | 0.045 | 4,340,000 | 0.044 |
| 19/12/2025 | 0.044 | 102.700 | 5,240,000 | 61,250,000 | 47.481 | 2,820,000 | 0.045 | 1,950,000 | 0.044 |
| 18/12/2025 | 0.041 | 101.400 | 3,430,000 | 62,120,000 | 48.155 | 880,000 | 0.039 | 1,910,000 | 0.040 |
| 17/12/2025 | 0.043 | 101.300 | 6,080,000 | 61,090,000 | 47.357 | 2,910,000 | 0.041 | 2,740,000 | 0.040 |
| 16/12/2025 | 0.038 | 99.500 | 2,750,000 | 61,260,000 | 47.488 | 1,160,000 | 0.039 | 1,510,000 | 0.040 |
| 15/12/2025 | 0.042 | 100.900 | 5,700,000 | 60,910,000 | 47.217 | 2,800,000 | 0.044 | 2,880,000 | 0.044 |
| 12/12/2025 | 0.049 | 102.400 | 7,120,000 | 60,830,000 | 47.155 | 3,090,000 | 0.048 | 2,950,000 | 0.046 |
| 11/12/2025 | 0.045 | 101.500 | 4,740,000 | 60,970,000 | 47.264 | 2,500,000 | 0.044 | 1,940,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
