18862 農行摩利六二購Ａ (認購證)
按盤價 
0.058 -0.006 (-9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.064 | 5.880 | 0 | 165,000 | 0.243 | ||||
| 26/11/2025 | 0.057 | 5.800 | 0 | 165,000 | 0.243 | ||||
| 25/11/2025 | 0.062 | 5.830 | 0 | 165,000 | 0.243 | ||||
| 24/11/2025 | 0.050 | 5.730 | 0 | 165,000 | 0.243 | ||||
| 21/11/2025 | 0.056 | 5.760 | 0 | 165,000 | 0.243 | ||||
| 20/11/2025 | 0.081 | 5.920 | 0 | 165,000 | 0.243 | ||||
| 19/11/2025 | 0.083 | 5.910 | 95,000 | 165,000 | 0.243 | 18,000 | 0.097 | 77,000 | 0.093 |
| 18/11/2025 | 0.093 | 5.970 | 216,000 | 106,000 | 0.156 | 191,000 | 0.090 | 25,000 | 0.095 |
| 17/11/2025 | 0.115 | 6.070 | 2,000,000 | 272,000 | 0.400 | 2,000,000 | 0.120 | ||
| 14/11/2025 | 0.143 | 6.170 | 27,000 | 2,272,000 | 3.341 | 27,000 | 0.172 | ||
| 13/11/2025 | 0.177 | 6.280 | 2,139,000 | 2,245,000 | 3.301 | 2,139,000 | 0.194 | ||
| 12/11/2025 | 0.204 | 6.350 | 1,518,000 | 106,000 | 0.156 | 978,000 | 0.196 | 540,000 | 0.216 |
| 11/11/2025 | 0.167 | 6.230 | 200,000 | 544,000 | 0.800 | 200,000 | 0.167 | ||
| 10/11/2025 | 0.150 | 6.150 | 18,000 | 344,000 | 0.506 | 18,000 | 0.143 | ||
| 07/11/2025 | 0.142 | 6.090 | 35,000 | 326,000 | 0.479 | 35,000 | 0.146 | ||
| 06/11/2025 | 0.144 | 6.080 | 0 | 291,000 | 0.428 | ||||
| 05/11/2025 | 0.149 | 6.110 | 28,000 | 291,000 | 0.428 | 17,000 | 0.144 | 11,000 | 0.141 |
| 04/11/2025 | 0.138 | 6.030 | 431,000 | 297,000 | 0.437 | 150,000 | 0.158 | 281,000 | 0.162 |
| 03/11/2025 | 0.141 | 6.040 | 0 | 166,000 | 0.244 | ||||
| 31/10/2025 | 0.106 | 5.920 | 0 | 166,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
