18862 農行摩利六二購Ａ (認購證)
按盤價 
0.065 +0.013 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.052 | 5.300 | 0 | 34.747 | ||||
| 10/10/2025 | 0.048 | 5.230 | 800,000 | 34.930 | 800,000 | 0.046 | ||
| 09/10/2025 | 0.040 | 5.150 | 698,000 | 34.721 | 398,000 | 0.040 | 300,000 | 0.039 |
| 08/10/2025 | 0.036 | 5.090 | 813,000 | 34.824 | 202,000 | 0.036 | 611,000 | 0.036 |
| 06/10/2025 | 0.041 | 5.130 | 705,000 | 34.900 | 150,000 | 0.041 | 555,000 | 0.042 |
| 03/10/2025 | 0.047 | 5.170 | 0 | 34.922 | ||||
| 02/10/2025 | 0.051 | 5.190 | 400,000 | 35.142 | 400,000 | 0.052 | ||
| 30/09/2025 | 0.058 | 5.250 | 706,000 | 34.911 | 506,000 | 0.054 | 200,000 | 0.052 |
| 29/09/2025 | 0.057 | 5.260 | 707,000 | 34.439 | 707,000 | 0.057 | ||
| 26/09/2025 | 0.053 | 5.200 | 100,000 | 34.501 | 100,000 | 0.045 | ||
| 25/09/2025 | 0.048 | 5.130 | 2,077,000 | 34.772 | 1,000,000 | 0.045 | 1,077,000 | 0.042 |
| 24/09/2025 | 0.056 | 5.220 | 554,000 | 34.380 | 300,000 | 0.057 | 254,000 | 0.052 |
| 23/09/2025 | 0.056 | 5.220 | 660,000 | 34.351 | 200,000 | 0.062 | 425,000 | 0.057 |
| 22/09/2025 | 0.057 | 5.210 | 541,000 | 34.571 | 541,000 | 0.059 | ||
| 19/09/2025 | 0.067 | 5.280 | 803,000 | 34.443 | 3,000 | 0.068 | 800,000 | 0.069 |
| 18/09/2025 | 0.078 | 5.360 | 0 | 34.348 | ||||
| 17/09/2025 | 0.089 | 5.450 | 400,000 | 33.912 | 200,000 | 0.088 | 200,000 | 0.084 |
| 16/09/2025 | 0.090 | 5.460 | 220,000 | 33.784 | 220,000 | 0.097 | ||
| 15/09/2025 | 0.090 | 5.470 | 300,000 | 33.483 | 300,000 | 0.092 | ||
| 12/09/2025 | 0.112 | 5.580 | 0 | 33.469 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
