18861 中險摩利六二購Ｂ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.030 | 16.530 | 120,000 | 640,000 | 1.067 | 120,000 | 0.033 | ||
| 12/01/2026 | 0.028 | 16.250 | 0 | 760,000 | 1.267 | ||||
| 09/01/2026 | 0.034 | 16.570 | 280,000 | 760,000 | 1.267 | 280,000 | 0.034 | ||
| 08/01/2026 | 0.036 | 16.510 | 20,000 | 1,040,000 | 1.733 | 20,000 | 0.036 | ||
| 07/01/2026 | 0.052 | 17.080 | 120,000 | 1,020,000 | 1.700 | 120,000 | 0.055 | ||
| 06/01/2026 | 0.063 | 17.440 | 400,000 | 900,000 | 1.500 | 100,000 | 0.060 | 300,000 | 0.060 |
| 05/01/2026 | 0.050 | 16.950 | 280,000 | 700,000 | 1.167 | 280,000 | 0.043 | ||
| 02/01/2026 | 0.042 | 16.530 | 0 | 420,000 | 0.700 | ||||
| 31/12/2025 | 0.042 | 16.360 | 0 | 420,000 | 0.700 | ||||
| 30/12/2025 | 0.044 | 16.440 | 80,000 | 420,000 | 0.700 | 40,000 | 0.046 | 40,000 | 0.043 |
| 29/12/2025 | 0.046 | 16.380 | 2,380,000 | 420,000 | 0.700 | 2,380,000 | 0.057 | ||
| 24/12/2025 | 0.052 | 16.600 | 0 | 2,800,000 | 4.667 | ||||
| 23/12/2025 | 0.054 | 16.620 | 0 | 2,800,000 | 4.667 | ||||
| 22/12/2025 | 0.055 | 16.680 | 2,380,000 | 2,800,000 | 4.667 | 2,380,000 | 0.052 | ||
| 19/12/2025 | 0.057 | 16.660 | 0 | 420,000 | 0.700 | ||||
| 18/12/2025 | 0.054 | 16.500 | 0 | 420,000 | 0.700 | ||||
| 17/12/2025 | 0.056 | 16.540 | 0 | 420,000 | 0.700 | ||||
| 16/12/2025 | 0.054 | 16.340 | 160,000 | 420,000 | 0.700 | 80,000 | 0.054 | 80,000 | 0.059 |
| 15/12/2025 | 0.072 | 16.950 | 80,000 | 420,000 | 0.700 | 40,000 | 0.084 | 40,000 | 0.081 |
| 12/12/2025 | 0.075 | 16.950 | 80,000 | 420,000 | 0.700 | 40,000 | 0.075 | 40,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
