18861 中險摩利六二購Ｂ (認購證)
按盤價 
0.174 +0.006 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.168 | 17.910 | 3,640,000 | 57.131 | 1,820,000 | 0.165 | 1,820,000 | 0.166 |
| 10/10/2025 | 0.194 | 18.360 | 2,240,000 | 57.667 | 1,080,000 | 0.197 | 1,160,000 | 0.196 |
| 09/10/2025 | 0.193 | 18.390 | 2,860,000 | 56.896 | 1,460,000 | 0.180 | 1,400,000 | 0.180 |
| 08/10/2025 | 0.172 | 17.860 | 1,040,000 | 57.477 | 520,000 | 0.170 | 520,000 | 0.169 |
| 06/10/2025 | 0.172 | 17.820 | 1,600,000 | 57.493 | 800,000 | 0.175 | 800,000 | 0.174 |
| 03/10/2025 | 0.172 | 17.770 | 1,360,000 | 57.365 | 680,000 | 0.170 | 680,000 | 0.169 |
| 02/10/2025 | 0.180 | 17.880 | 220,000 | 57.852 | 140,000 | 0.175 | 80,000 | 0.180 |
| 30/09/2025 | 0.166 | 17.560 | 920,000 | 57.436 | 460,000 | 0.173 | 440,000 | 0.175 |
| 29/09/2025 | 0.173 | 17.680 | 3,340,000 | 57.626 | 1,700,000 | 0.169 | 1,580,000 | 0.168 |
| 26/09/2025 | 0.166 | 17.450 | 1,180,000 | 57.712 | 660,000 | 0.168 | 520,000 | 0.166 |
| 25/09/2025 | 0.157 | 17.230 | 680,000 | 57.592 | 420,000 | 0.160 | 260,000 | 0.161 |
| 24/09/2025 | 0.164 | 17.340 | 1,720,000 | 57.935 | 780,000 | 0.162 | 880,000 | 0.160 |
| 23/09/2025 | 0.160 | 17.300 | 220,000 | 57.353 | 40,000 | 0.167 | 180,000 | 0.162 |
| 22/09/2025 | 0.165 | 17.370 | 560,000 | 57.620 | 200,000 | 0.166 | 340,000 | 0.167 |
| 19/09/2025 | 0.189 | 17.840 | 320,000 | 57.730 | 200,000 | 0.186 | 100,000 | 0.184 |
| 18/09/2025 | 0.169 | 17.370 | 800,000 | 57.748 | 200,000 | 0.181 | 540,000 | 0.175 |
| 17/09/2025 | 0.205 | 18.040 | 200,000 | 58.773 | 80,000 | 0.196 | 120,000 | 0.202 |
| 16/09/2025 | 0.205 | 18.050 | 580,000 | 58.568 | 180,000 | 0.215 | 400,000 | 0.217 |
| 15/09/2025 | 0.230 | 18.500 | 360,000 | 58.997 | 180,000 | 0.229 | 180,000 | 0.230 |
| 12/09/2025 | 0.242 | 18.750 | 460,000 | 58.271 | 240,000 | 0.243 | 220,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
