18861 中險摩利六二購Ｂ (認購證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.265 | 18.790 | 240,000 | 59.510 | 100,000 | 0.284 | 140,000 | 0.283 |
| 27/08/2025 | 0.235 | 18.220 | 1,640,000 | 59.202 | 820,000 | 0.237 | 820,000 | 0.237 |
| 26/08/2025 | 0.244 | 18.320 | 1,000,000 | 60.707 | 500,000 | 0.243 | 500,000 | 0.243 |
| 25/08/2025 | 0.234 | 18.110 | 920,000 | 60.624 | 400,000 | 0.236 | 520,000 | 0.236 |
| 22/08/2025 | 0.255 | 18.460 | 200,000 | 60.786 | 100,000 | 0.253 | 100,000 | 0.253 |
| 21/08/2025 | 0.244 | 18.230 | 320,000 | 60.744 | 180,000 | 0.247 | 140,000 | 0.250 |
| 20/08/2025 | 0.255 | 18.390 | 160,000 | 61.140 | 60,000 | 0.253 | 100,000 | 0.250 |
| 19/08/2025 | 0.265 | 18.590 | 40,000 | 60.915 | 20,000 | 0.255 | 20,000 | 0.255 |
| 18/08/2025 | 0.270 | 18.710 | 680,000 | 60.509 | 340,000 | 0.267 | 340,000 | 0.265 |
| 15/08/2025 | 0.250 | 18.330 | 1,000,000 | 59.950 | 500,000 | 0.244 | 500,000 | 0.244 |
| 14/08/2025 | 0.255 | 18.380 | 2,240,000 | 60.257 | 1,120,000 | 0.245 | 1,120,000 | 0.245 |
| 13/08/2025 | 17.430 | 0 | ||||||
| 12/08/2025 | 17.070 | 0 | ||||||
| 11/08/2025 | 16.460 | 0 | ||||||
| 08/08/2025 | 16.700 | 0 | ||||||
| 07/08/2025 | 16.710 | 0 | ||||||
| 06/08/2025 | 16.370 | 0 | ||||||
| 05/08/2025 | 16.530 | 0 | ||||||
| 04/08/2025 | 16.360 | 0 | ||||||
| 01/08/2025 | 16.220 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 15:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
