18858 新保摩利六乙購A (認購證)
即時 按盤價 跌0.030 -0.003 (-9.091%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/07/20260.03345.591000.000
08/07/20260.03646.571000.000
07/07/20260.03445.611000.000
06/07/20260.03946.871215,00000.000215,0000.037
03/07/20260.03445.3710215,0000.358
02/07/20260.03345.0110215,0000.358
30/06/20260.03043.6510215,0000.358
29/06/20260.03244.3910215,0000.358
26/06/20260.03144.01140,000215,0000.35820,0000.03420,0000.034
25/06/20260.04547.23110,000215,0000.3585,0000.0485,0000.049
24/06/20260.04847.5110215,0000.358
23/06/20260.05648.78110,000215,0000.3585,0000.0605,0000.061
22/06/20260.06550.78120,000215,0000.35810,0000.05810,0000.057
18/06/20260.04847.4310215,0000.358
17/06/20260.06149.7310215,0000.358
16/06/20260.06550.4810215,0000.358
15/06/20260.06950.83120,000215,0000.35810,0000.06910,0000.066
12/06/20260.05849.1810215,0000.358
11/06/20260.04546.5710215,0000.358
10/06/20260.04546.2110215,0000.358
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康