18849 江銅瑞銀六五購Ａ (認購證)
按盤價 
2.620 +0.080 (+3.150%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 2.540 | 46.980 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 2.460 | 46.300 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 2.380 | 45.560 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 2.280 | 44.400 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 2.270 | 44.480 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 2.210 | 43.600 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 2.300 | 44.400 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 2.310 | 44.800 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 2.100 | 42.460 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 2.220 | 43.680 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 2.120 | 42.880 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 1.940 | 40.700 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 1.810 | 39.660 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 1.570 | 37.240 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 1.570 | 37.000 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 1.660 | 37.980 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 1.510 | 36.220 | 50,000 | 0 | 0.000 | 50,000 | 1.530 | ||
| 18/12/2025 | 1.420 | 35.200 | 0 | 50,000 | 0.070 | ||||
| 17/12/2025 | 1.420 | 35.180 | 50,000 | 50,000 | 0.070 | 50,000 | 1.420 | ||
| 16/12/2025 | 1.290 | 33.880 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
