18849 江銅瑞銀六五購Ａ (認購證)
按盤價 
1.190 -0.260 (-17.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 1.450 | 35.700 | 10,000 | 56.936 | 10,000 | 1.450 | ||
| 10/10/2025 | 1.510 | 36.420 | 0 | 54.935 | ||||
| 09/10/2025 | 1.660 | 38.080 | 0 | 53.430 | ||||
| 08/10/2025 | 1.390 | 35.200 | 0 | 52.690 | ||||
| 06/10/2025 | 1.210 | 33.200 | 0 | 52.761 | ||||
| 03/10/2025 | 1.170 | 32.820 | 0 | 51.010 | ||||
| 02/10/2025 | 1.070 | 31.480 | 30,000 | 54.259 | 30,000 | 1.070 | ||
| 30/09/2025 | 0.970 | 30.500 | 0 | 50.855 | ||||
| 29/09/2025 | 0.770 | 28.020 | 0 | 51.453 | ||||
| 26/09/2025 | 0.690 | 26.940 | 0 | 51.705 | ||||
| 25/09/2025 | 0.670 | 26.720 | 0 | 51.072 | ||||
| 24/09/2025 | 0.540 | 24.800 | 0 | 52.401 | ||||
| 23/09/2025 | 0.540 | 24.720 | 0 | 53.376 | ||||
| 22/09/2025 | 0.540 | 24.780 | 0 | 52.639 | ||||
| 19/09/2025 | 0.580 | 25.380 | 0 | 51.935 | ||||
| 18/09/2025 | 0.550 | 25.060 | 0 | 50.742 | ||||
| 17/09/2025 | 0.620 | 25.840 | 0 | 52.687 | ||||
| 16/09/2025 | 0.620 | 25.860 | 0 | 52.526 | ||||
| 15/09/2025 | 0.680 | 26.500 | 0 | 54.291 | ||||
| 12/09/2025 | 0.690 | 26.960 | 0 | 50.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
