18773 商湯麥銀六七購Ａ (認購證)
按盤價 
0.126 +0.018 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.108 | 2.440 | 201,000 | 4,828,000 | 12.070 | 201,000 | 0.113 | ||
| 25/02/2026 | 0.115 | 2.470 | 307,000 | 4,627,000 | 11.568 | 7,000 | 0.128 | 37,000 | 0.127 |
| 24/02/2026 | 0.141 | 2.610 | 583,000 | 4,597,000 | 11.492 | 458,000 | 0.141 | ||
| 23/02/2026 | 0.179 | 2.770 | 1,543,000 | 5,055,000 | 12.638 | 905,000 | 0.176 | 388,000 | 0.175 |
| 20/02/2026 | 0.159 | 2.690 | 441,000 | 5,572,000 | 13.930 | 161,000 | 0.159 | ||
| 16/02/2026 | 0.145 | 2.640 | 1,205,000 | 5,733,000 | 14.333 | 1,055,000 | 0.140 | ||
| 13/02/2026 | 0.154 | 2.640 | 316,000 | 4,678,000 | 11.695 | 116,000 | 0.146 | ||
| 12/02/2026 | 0.166 | 2.680 | 2,030,000 | 4,794,000 | 11.985 | 1,294,000 | 0.152 | 236,000 | 0.174 |
| 11/02/2026 | 0.128 | 2.510 | 1,632,000 | 5,852,000 | 14.630 | 775,000 | 0.135 | ||
| 10/02/2026 | 0.111 | 2.440 | 298,000 | 5,077,000 | 12.692 | 287,000 | 0.109 | ||
| 09/02/2026 | 0.103 | 2.380 | 1,251,000 | 5,364,000 | 13.410 | 510,000 | 0.104 | ||
| 06/02/2026 | 0.094 | 2.340 | 316,000 | 5,874,000 | 14.685 | 300,000 | 0.080 | ||
| 05/02/2026 | 0.099 | 2.360 | 312,000 | 6,174,000 | 15.435 | 206,000 | 0.096 | ||
| 04/02/2026 | 0.106 | 2.370 | 438,000 | 5,968,000 | 14.920 | 229,000 | 0.107 | ||
| 03/02/2026 | 0.118 | 2.410 | 83,000 | 5,739,000 | 14.347 | ||||
| 02/02/2026 | 0.114 | 2.380 | 1,308,000 | 5,739,000 | 14.347 | 384,000 | 0.124 | ||
| 30/01/2026 | 0.136 | 2.470 | 2,411,000 | 5,355,000 | 13.388 | 660,000 | 0.139 | 982,000 | 0.132 |
| 29/01/2026 | 0.154 | 2.510 | 2,546,000 | 5,033,000 | 12.582 | 1,276,000 | 0.162 | 827,000 | 0.167 |
| 28/01/2026 | 0.153 | 2.540 | 6,536,000 | 5,482,000 | 13.705 | 2,926,000 | 0.150 | 3,297,000 | 0.149 |
| 27/01/2026 | 0.140 | 2.460 | 3,911,000 | 5,111,000 | 12.778 | 1,764,000 | 0.140 | 1,819,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
