18770 華虹麥銀六一購Ａ (認購證)
按盤價 
0.550 +0.070 (+14.583%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.480 | 72.550 | 30,000 | 1,240,000 | 3.100 | ||||
| 26/11/2025 | 0.455 | 72.800 | 0 | 1,240,000 | 3.100 | ||||
| 25/11/2025 | 0.415 | 71.350 | 30,000 | 1,240,000 | 3.100 | 30,000 | 0.412 | ||
| 24/11/2025 | 0.400 | 69.650 | 90,000 | 1,270,000 | 3.175 | 40,000 | 0.400 | ||
| 21/11/2025 | 0.520 | 73.250 | 0 | 1,310,000 | 3.275 | ||||
| 20/11/2025 | 0.690 | 78.000 | 20,000 | 1,310,000 | 3.275 | 10,000 | 0.690 | ||
| 19/11/2025 | 0.810 | 80.450 | 0 | 1,320,000 | 3.300 | ||||
| 18/11/2025 | 0.810 | 80.250 | 0 | 1,320,000 | 3.300 | ||||
| 17/11/2025 | 0.800 | 77.550 | 0 | 1,320,000 | 3.300 | ||||
| 14/11/2025 | 0.820 | 77.250 | 0 | 1,320,000 | 3.300 | ||||
| 13/11/2025 | 0.840 | 78.650 | 200,000 | 1,320,000 | 3.300 | 10,000 | 0.750 | ||
| 12/11/2025 | 0.690 | 74.450 | 70,000 | 1,330,000 | 3.325 | 20,000 | 0.590 | 20,000 | 0.710 |
| 11/11/2025 | 0.770 | 75.250 | 0 | 1,330,000 | 3.325 | ||||
| 10/11/2025 | 0.930 | 78.100 | 0 | 1,330,000 | 3.325 | ||||
| 07/11/2025 | 0.970 | 79.450 | 0 | 1,330,000 | 3.325 | ||||
| 06/11/2025 | 0.970 | 80.100 | 0 | 1,330,000 | 3.325 | ||||
| 05/11/2025 | 0.830 | 73.450 | 0 | 1,330,000 | 3.325 | ||||
| 04/11/2025 | 0.980 | 75.800 | 0 | 1,330,000 | 3.325 | ||||
| 03/11/2025 | 1.000 | 76.950 | 30,000 | 1,330,000 | 3.325 | ||||
| 31/10/2025 | 1.210 | 79.750 | 20,000 | 1,330,000 | 3.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
