18770 華虹麥銀六一購Ａ (認購證)
按盤價 
1.820 +0.470 (+34.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 1.350 | 81.750 | 40,000 | 72.629 | 30,000 | 1.283 | ||
| 09/10/2025 | 1.700 | 85.200 | 210,000 | 80.073 | 50,000 | 2.290 | 30,000 | 1.707 |
| 08/10/2025 | 2.040 | 91.050 | 170,000 | 76.967 | 30,000 | 1.887 | 120,000 | 1.913 |
| 06/10/2025 | 2.080 | 91.500 | 110,000 | 76.792 | 80,000 | 1.878 | 30,000 | 2.127 |
| 03/10/2025 | 1.800 | 87.500 | 200,000 | 75.257 | 130,000 | 1.805 | 60,000 | 1.792 |
| 02/10/2025 | 1.730 | 85.700 | 1,180,000 | 77.490 | 550,000 | 1.604 | 600,000 | 1.664 |
| 30/09/2025 | 1.410 | 80.000 | 900,000 | 78.389 | 300,000 | 1.392 | 600,000 | 1.385 |
| 29/09/2025 | 0.950 | 72.100 | 180,000 | 76.033 | 180,000 | 0.841 | ||
| 26/09/2025 | 0.790 | 68.250 | 440,000 | 76.252 | 220,000 | 0.851 | 210,000 | 0.815 |
| 25/09/2025 | 0.690 | 66.250 | 270,000 | 75.007 | 180,000 | 0.666 | 90,000 | 0.608 |
| 24/09/2025 | 0.580 | 63.250 | 1,230,000 | 75.260 | 1,070,000 | 0.627 | 160,000 | 0.563 |
| 23/09/2025 | 0.510 | 60.900 | 830,000 | 76.151 | 470,000 | 0.497 | 360,000 | 0.499 |
| 22/09/2025 | 0.590 | 62.450 | 1,650,000 | 77.594 | 1,170,000 | 0.522 | 480,000 | 0.524 |
| 19/09/2025 | 0.510 | 60.300 | 2,360,000 | 76.495 | 1,010,000 | 0.503 | 1,280,000 | 0.471 |
| 18/09/2025 | 0.420 | 57.950 | 2,560,000 | 75.195 | 1,070,000 | 0.422 | 1,310,000 | 0.443 |
| 17/09/2025 | 0.280 | 53.350 | 3,050,000 | 73.781 | 1,990,000 | 0.288 | 1,040,000 | 0.290 |
| 16/09/2025 | 0.255 | 51.800 | 1,560,000 | 74.733 | 360,000 | 0.256 | 1,190,000 | 0.248 |
| 15/09/2025 | 0.265 | 52.150 | 720,000 | 74.645 | 400,000 | 0.279 | 280,000 | 0.277 |
| 12/09/2025 | 0.238 | 50.900 | 1,710,000 | 73.954 | 1,220,000 | 0.278 | 490,000 | 0.261 |
| 11/09/2025 | 0.236 | 50.200 | 10,770,000 | 75.122 | 5,580,000 | 0.243 | 5,120,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
