18733 建行瑞銀六乙購Ａ (認購證)
按盤價 
0.069 +0.006 (+9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.063 | 7.490 | 0 | 415,000 | 0.410 | ||||
| 14/10/2025 | 0.062 | 7.490 | 0 | 415,000 | 0.410 | ||||
| 13/10/2025 | 0.055 | 7.320 | 20,000 | 415,000 | 0.410 | 20,000 | 0.052 | ||
| 10/10/2025 | 0.058 | 7.340 | 0 | 395,000 | 0.400 | ||||
| 09/10/2025 | 0.058 | 7.290 | 0 | 395,000 | 0.400 | ||||
| 08/10/2025 | 0.058 | 7.280 | 0 | 395,000 | 0.400 | ||||
| 06/10/2025 | 0.058 | 7.290 | 8,015,000 | 395,000 | 0.400 | 7,985,000 | 0.058 | 15,000 | 0.059 |
| 03/10/2025 | 0.063 | 7.370 | 0 | 8,365,000 | 8.370 | ||||
| 02/10/2025 | 0.065 | 7.400 | 0 | 8,365,000 | 8.370 | ||||
| 30/09/2025 | 0.068 | 7.480 | 0 | 8,365,000 | 8.370 | ||||
| 29/09/2025 | 0.067 | 7.480 | 0 | 8,365,000 | 8.370 | ||||
| 26/09/2025 | 0.063 | 7.380 | 0 | 8,365,000 | 8.370 | ||||
| 25/09/2025 | 0.061 | 7.300 | 0 | 8,365,000 | 8.370 | ||||
| 24/09/2025 | 0.065 | 7.470 | 0 | 8,365,000 | 8.370 | ||||
| 23/09/2025 | 0.065 | 7.500 | 0 | 8,365,000 | 8.370 | ||||
| 22/09/2025 | 0.065 | 7.450 | 0 | 8,365,000 | 8.370 | ||||
| 19/09/2025 | 0.068 | 7.610 | 50,000 | 8,365,000 | 8.370 | 50,000 | 0.068 | ||
| 18/09/2025 | 0.074 | 7.650 | 0 | 8,315,000 | 8.310 | ||||
| 17/09/2025 | 0.082 | 7.840 | 265,000 | 8,315,000 | 8.310 | 265,000 | 0.082 | ||
| 16/09/2025 | 0.080 | 7.770 | 0 | 8,050,000 | 8.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
