18733 建行瑞銀六乙購Ａ (認購證)
按盤價 
0.066 +0.001 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.065 | 7.530 | 100,000 | 28.129 | 50,000 | 0.065 | 50,000 | 0.067 |
| 27/08/2025 | 0.069 | 7.490 | 0 | 29.244 | ||||
| 26/08/2025 | 0.076 | 7.550 | 100,000 | 30.963 | 50,000 | 0.082 | 50,000 | 0.082 |
| 25/08/2025 | 0.082 | 7.730 | 400,000 | 30.118 | 200,000 | 0.081 | 200,000 | 0.080 |
| 22/08/2025 | 0.080 | 7.750 | 30,000 | 29.469 | 15,000 | 0.079 | 15,000 | 0.080 |
| 21/08/2025 | 0.081 | 7.740 | 0 | 29.710 | ||||
| 20/08/2025 | 0.082 | 7.750 | 0 | 29.744 | ||||
| 19/08/2025 | 0.082 | 7.710 | 0 | 30.124 | ||||
| 18/08/2025 | 0.082 | 7.710 | 30,000 | 30.091 | 15,000 | 0.082 | 15,000 | 0.083 |
| 15/08/2025 | 0.086 | 7.800 | 0 | 29.734 | ||||
| 14/08/2025 | 0.099 | 7.980 | 0 | 29.903 | ||||
| 13/08/2025 | 0.099 | 8.020 | 0 | 29.446 | ||||
| 12/08/2025 | 0.097 | 7.950 | 0 | 29.904 | ||||
| 11/08/2025 | 0.098 | 7.930 | 0 | 30.239 | ||||
| 08/08/2025 | 0.099 | 7.940 | 0 | 30.192 | ||||
| 07/08/2025 | 0.105 | 8.030 | 0 | 30.130 | ||||
| 06/08/2025 | 0.100 | 7.930 | 0 | 30.470 | ||||
| 05/08/2025 | 0.103 | 8.000 | 0 | 30.161 | ||||
| 04/08/2025 | 0.100 | 7.920 | 50,000 | 30.510 | 50,000 | 0.103 | ||
| 01/08/2025 | 0.099 | 7.890 | 30,000 | 30.572 | 15,000 | 0.101 | 15,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
