18708 復醫華泰六三購Ａ (認購證)
按盤價 
0.430 +0.090 (+26.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.340 | 22.560 | 495,000 | 120,000 | 0.300 | 250,000 | 0.372 | 245,000 | 0.369 |
| 03/09/2025 | 0.410 | 23.660 | 125,000 | 125,000 | 0.312 | 55,000 | 0.411 | 70,000 | 0.413 |
| 02/09/2025 | 0.405 | 23.620 | 245,000 | 110,000 | 0.275 | 115,000 | 0.402 | 130,000 | 0.403 |
| 01/09/2025 | 0.420 | 23.880 | 845,000 | 95,000 | 0.238 | 405,000 | 0.345 | 440,000 | 0.337 |
| 29/08/2025 | 0.315 | 21.740 | 1,630,000 | 60,000 | 0.150 | 860,000 | 0.312 | 770,000 | 0.313 |
| 28/08/2025 | 0.305 | 21.600 | 6,835,000 | 150,000 | 0.375 | 3,365,000 | 0.335 | 3,450,000 | 0.334 |
| 27/08/2025 | 0.295 | 21.240 | 3,565,000 | 65,000 | 0.162 | 1,860,000 | 0.325 | 1,705,000 | 0.326 |
| 26/08/2025 | 0.300 | 21.440 | 675,000 | 220,000 | 0.550 | 315,000 | 0.298 | 360,000 | 0.303 |
| 25/08/2025 | 0.305 | 21.540 | 970,000 | 175,000 | 0.438 | 445,000 | 0.298 | 525,000 | 0.295 |
| 22/08/2025 | 0.265 | 20.660 | 1,140,000 | 95,000 | 0.238 | 570,000 | 0.280 | 570,000 | 0.280 |
| 21/08/2025 | 0.275 | 20.760 | 620,000 | 95,000 | 0.238 | 310,000 | 0.285 | 310,000 | 0.290 |
| 20/08/2025 | 0.285 | 20.840 | 4,100,000 | 95,000 | 0.238 | 2,065,000 | 0.303 | 2,035,000 | 0.303 |
| 19/08/2025 | 0.320 | 21.560 | 410,000 | 125,000 | 0.312 | 205,000 | 0.333 | 205,000 | 0.330 |
| 18/08/2025 | 0.320 | 21.460 | 445,000 | 125,000 | 0.312 | 200,000 | 0.351 | 245,000 | 0.359 |
| 15/08/2025 | 0.325 | 21.700 | 95,000 | 80,000 | 0.200 | 25,000 | 0.295 | 70,000 | 0.289 |
| 14/08/2025 | 0.255 | 19.960 | 655,000 | 35,000 | 0.088 | 415,000 | 0.263 | 240,000 | 0.270 |
| 13/08/2025 | 0.260 | 20.200 | 545,000 | 210,000 | 0.525 | 265,000 | 0.252 | 280,000 | 0.255 |
| 12/08/2025 | 0.247 | 19.770 | 5,660,000 | 195,000 | 0.488 | 2,730,000 | 0.273 | 2,925,000 | 0.274 |
| 11/08/2025 | 0.230 | 19.340 | 700,000 | 0 | 0.000 | 350,000 | 0.227 | 350,000 | 0.228 |
| 08/08/2025 | 18.720 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
