18708 復醫華泰六三購Ａ (認購證)
按盤價 
0.335 +0.065 (+24.074%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.270 | 22.320 | 620,000 | 5,090,000 | 12.725 | 310,000 | 0.277 | 310,000 | 0.285 |
| 28/10/2025 | 0.300 | 23.000 | 1,310,000 | 5,090,000 | 12.725 | 655,000 | 0.335 | 655,000 | 0.335 |
| 27/10/2025 | 0.340 | 23.660 | 150,000 | 5,090,000 | 12.725 | 75,000 | 0.348 | 75,000 | 0.348 |
| 24/10/2025 | 0.345 | 23.640 | 20,000 | 5,090,000 | 12.725 | 10,000 | 0.345 | 10,000 | 0.345 |
| 23/10/2025 | 0.340 | 23.600 | 520,000 | 5,090,000 | 12.725 | 260,000 | 0.334 | 260,000 | 0.339 |
| 22/10/2025 | 0.365 | 23.900 | 0 | 5,090,000 | 12.725 | ||||
| 21/10/2025 | 0.375 | 24.120 | 0 | 5,090,000 | 12.725 | ||||
| 20/10/2025 | 0.380 | 24.220 | 0 | 5,090,000 | 12.725 | ||||
| 17/10/2025 | 0.360 | 23.760 | 0 | 5,090,000 | 12.725 | ||||
| 16/10/2025 | 0.380 | 24.220 | 0 | 5,090,000 | 12.725 | ||||
| 15/10/2025 | 0.355 | 23.820 | 1,170,000 | 5,090,000 | 12.725 | 585,000 | 0.346 | 585,000 | 0.345 |
| 14/10/2025 | 0.330 | 23.220 | 0 | 5,090,000 | 12.725 | ||||
| 13/10/2025 | 0.370 | 23.980 | 700,000 | 5,090,000 | 12.725 | 350,000 | 0.357 | 350,000 | 0.345 |
| 10/10/2025 | 0.405 | 24.540 | 0 | 5,090,000 | 12.725 | ||||
| 09/10/2025 | 0.465 | 25.500 | 200,000 | 5,090,000 | 12.725 | 200,000 | 0.485 | ||
| 08/10/2025 | 0.530 | 26.520 | 200,000 | 5,290,000 | 13.225 | 200,000 | 0.540 | ||
| 06/10/2025 | 0.520 | 26.200 | 0 | 5,090,000 | 12.725 | ||||
| 03/10/2025 | 0.540 | 26.460 | 0 | 5,090,000 | 12.725 | ||||
| 02/10/2025 | 0.540 | 26.660 | 0 | 5,090,000 | 12.725 | ||||
| 30/09/2025 | 0.495 | 25.780 | 5,050,000 | 5,090,000 | 12.725 | 5,050,000 | 0.495 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
