18708 復醫華泰六三購Ａ (認購證)
按盤價 
0.270 -0.030 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.300 | 23.000 | 1,310,000 | 60.891 | 655,000 | 0.335 | 655,000 | 0.335 |
| 27/10/2025 | 0.340 | 23.660 | 150,000 | 61.523 | 75,000 | 0.348 | 75,000 | 0.348 |
| 24/10/2025 | 0.345 | 23.640 | 20,000 | 61.879 | 10,000 | 0.345 | 10,000 | 0.345 |
| 23/10/2025 | 0.340 | 23.600 | 520,000 | 61.210 | 260,000 | 0.334 | 260,000 | 0.339 |
| 22/10/2025 | 0.365 | 23.900 | 0 | 62.372 | ||||
| 21/10/2025 | 0.375 | 24.120 | 0 | 61.834 | ||||
| 20/10/2025 | 0.380 | 24.220 | 0 | 61.520 | ||||
| 17/10/2025 | 0.360 | 23.760 | 0 | 61.829 | ||||
| 16/10/2025 | 0.380 | 24.220 | 0 | 60.712 | ||||
| 15/10/2025 | 0.355 | 23.820 | 1,170,000 | 60.116 | 585,000 | 0.346 | 585,000 | 0.345 |
| 14/10/2025 | 0.330 | 23.220 | 0 | 61.139 | ||||
| 13/10/2025 | 0.370 | 23.980 | 700,000 | 60.708 | 350,000 | 0.357 | 350,000 | 0.345 |
| 10/10/2025 | 0.405 | 24.540 | 0 | 60.581 | ||||
| 09/10/2025 | 0.465 | 25.500 | 200,000 | 60.722 | 200,000 | 0.485 | ||
| 08/10/2025 | 0.530 | 26.520 | 200,000 | 60.522 | 200,000 | 0.540 | ||
| 06/10/2025 | 0.520 | 26.200 | 0 | 61.800 | ||||
| 03/10/2025 | 0.540 | 26.460 | 0 | 61.688 | ||||
| 02/10/2025 | 0.540 | 26.660 | 0 | 59.578 | ||||
| 30/09/2025 | 0.495 | 25.780 | 5,050,000 | 60.873 | 5,050,000 | 0.495 | ||
| 29/09/2025 | 0.455 | 25.020 | 0 | 61.720 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
