18704 吉利國君六一購Ｂ (認購證)
按盤價 
0.071 +0.001 (+1.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.070 | 19.220 | 0 | 730,000 | 1.043 | ||||
| 27/08/2025 | 0.070 | 19.210 | 160,000 | 730,000 | 1.043 | 160,000 | 0.070 | ||
| 26/08/2025 | 0.074 | 19.390 | 470,000 | 890,000 | 1.271 | 470,000 | 0.078 | ||
| 25/08/2025 | 0.087 | 19.710 | 10,000 | 420,000 | 0.600 | 10,000 | 0.087 | ||
| 22/08/2025 | 0.091 | 19.980 | 0 | 430,000 | 0.614 | ||||
| 21/08/2025 | 0.089 | 19.830 | 0 | 430,000 | 0.614 | ||||
| 20/08/2025 | 0.094 | 20.060 | 260,000 | 430,000 | 0.614 | 100,000 | 0.095 | 160,000 | 0.094 |
| 19/08/2025 | 0.104 | 20.440 | 1,250,000 | 370,000 | 0.529 | 1,150,000 | 0.099 | 100,000 | 0.104 |
| 18/08/2025 | 0.090 | 19.810 | 330,000 | 1,420,000 | 2.029 | 40,000 | 0.079 | 290,000 | 0.071 |
| 15/08/2025 | 0.078 | 19.240 | 0 | 1,170,000 | 1.671 | ||||
| 14/08/2025 | 0.076 | 18.950 | 240,000 | 1,170,000 | 1.671 | 110,000 | 0.078 | 130,000 | 0.073 |
| 13/08/2025 | 0.085 | 19.300 | 64,260,000 | 1,150,000 | 1.643 | 32,000,000 | 0.078 | 32,230,000 | 0.079 |
| 12/08/2025 | 0.086 | 19.280 | 32,620,000 | 920,000 | 1.314 | 16,300,000 | 0.083 | 16,320,000 | 0.083 |
| 11/08/2025 | 0.077 | 18.870 | 32,050,000 | 900,000 | 1.286 | 16,010,000 | 0.077 | 16,030,000 | 0.077 |
| 08/08/2025 | 0.070 | 18.410 | 31,980,000 | 880,000 | 1.257 | 15,980,000 | 0.070 | 16,000,000 | 0.070 |
| 07/08/2025 | 0.071 | 18.410 | 32,220,000 | 860,000 | 1.229 | 16,020,000 | 0.073 | 16,200,000 | 0.073 |
| 06/08/2025 | 0.071 | 18.380 | 32,060,000 | 680,000 | 0.971 | 16,040,000 | 0.069 | 16,020,000 | 0.069 |
| 05/08/2025 | 0.069 | 18.180 | 32,110,000 | 700,000 | 1.000 | 16,020,000 | 0.068 | 16,090,000 | 0.068 |
| 04/08/2025 | 0.067 | 18.100 | 0 | 630,000 | 0.900 | ||||
| 01/08/2025 | 0.061 | 17.660 | 32,170,000 | 630,000 | 0.900 | 16,140,000 | 0.063 | 16,030,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
