18704 吉利國君六一購Ｂ (認購證)
按盤價 
0.040 +0.009 (+29.032%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.031 | 18.410 | 110,000 | 56.610 | 60,000 | 0.041 | 50,000 | 0.031 |
| 13/10/2025 | 0.038 | 18.910 | 700,000 | 56.424 | 110,000 | 0.033 | 590,000 | 0.034 |
| 10/10/2025 | 0.041 | 19.050 | 6,800,000 | 55.987 | 50,000 | 0.040 | 6,750,000 | 0.044 |
| 09/10/2025 | 0.051 | 19.750 | 100,000 | 55.096 | 50,000 | 0.047 | 50,000 | 0.045 |
| 08/10/2025 | 0.050 | 19.670 | 840,000 | 54.989 | 390,000 | 0.045 | 350,000 | 0.043 |
| 06/10/2025 | 0.040 | 19.030 | 830,000 | 54.694 | 670,000 | 0.039 | 110,000 | 0.039 |
| 03/10/2025 | 0.047 | 19.370 | 50,000 | 54.545 | 50,000 | 0.045 | ||
| 02/10/2025 | 0.054 | 19.740 | 0 | 54.454 | ||||
| 30/09/2025 | 0.051 | 19.550 | 0 | 54.105 | ||||
| 29/09/2025 | 0.038 | 18.630 | 0 | 54.562 | ||||
| 26/09/2025 | 0.037 | 18.230 | 0 | 55.818 | ||||
| 25/09/2025 | 0.038 | 18.450 | 0 | 54.698 | ||||
| 24/09/2025 | 0.036 | 18.200 | 610,000 | 55.106 | 610,000 | 0.036 | ||
| 23/09/2025 | 0.038 | 18.240 | 280,000 | 55.567 | 200,000 | 0.038 | ||
| 22/09/2025 | 0.043 | 18.690 | 140,000 | 54.656 | 130,000 | 0.043 | ||
| 19/09/2025 | 0.048 | 19.000 | 220,000 | 53.982 | 220,000 | 0.045 | ||
| 18/09/2025 | 0.049 | 18.810 | 80,000 | 55.243 | 80,000 | 0.053 | ||
| 17/09/2025 | 0.063 | 19.750 | 0 | 53.895 | ||||
| 16/09/2025 | 0.051 | 19.050 | 0 | 54.128 | ||||
| 15/09/2025 | 0.042 | 18.460 | 0 | 54.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
