| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.014 | 17.000 | 0 | 72.197 | ||||
| 26/11/2025 | 0.014 | 16.820 | 0 | 72.951 | ||||
| 25/11/2025 | 0.014 | 16.720 | 0 | 73.050 | ||||
| 24/11/2025 | 0.014 | 16.750 | 0 | 72.246 | ||||
| 21/11/2025 | 0.014 | 16.710 | 0 | 70.873 | ||||
| 20/11/2025 | 0.014 | 17.010 | 0 | 68.191 | ||||
| 19/11/2025 | 0.014 | 17.040 | 0 | 67.475 | ||||
| 18/11/2025 | 0.014 | 17.000 | 0 | 67.241 | ||||
| 17/11/2025 | 0.014 | 17.200 | 0 | 65.370 | ||||
| 14/11/2025 | 0.014 | 17.530 | 0 | 61.796 | ||||
| 13/11/2025 | 0.014 | 17.750 | 0 | 59.929 | ||||
| 12/11/2025 | 0.014 | 17.670 | 0 | 60.043 | ||||
| 11/11/2025 | 0.014 | 18.120 | 0 | 56.741 | ||||
| 10/11/2025 | 0.014 | 17.880 | 0 | 57.885 | ||||
| 07/11/2025 | 0.014 | 17.690 | 0 | 57.969 | ||||
| 06/11/2025 | 0.014 | 17.880 | 0 | 56.421 | ||||
| 05/11/2025 | 0.014 | 17.510 | 0 | 58.374 | ||||
| 04/11/2025 | 0.014 | 17.560 | 10,000 | 57.677 | 10,000 | 0.014 | ||
| 03/11/2025 | 0.016 | 17.770 | 10,520,000 | 57.664 | 10,520,000 | 0.016 | ||
| 31/10/2025 | 0.020 | 18.400 | 10,000 | 55.595 | 10,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |