18692 建行摩通八乙購Ｂ (認購證)
按盤價 
0.194 +0.017 (+9.605%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.177 | 9.610 | 500,000 | 1,980,000 | 0.990 | 500,000 | 0.178 | ||
| 08/09/2026 | 0.174 | 9.560 | 0 | 1,480,000 | 0.740 | ||||
| 07/09/2026 | 0.173 | 9.535 | 280,000 | 1,480,000 | 0.740 | 140,000 | 0.186 | 140,000 | 0.184 |
| 04/09/2026 | 0.194 | 9.760 | 100,000 | 1,480,000 | 0.740 | 50,000 | 0.193 | 50,000 | 0.194 |
| 03/09/2026 | 0.177 | 9.565 | 0 | 1,480,000 | 0.740 | ||||
| 02/09/2026 | 0.182 | 9.670 | 1,165,000 | 1,480,000 | 0.740 | 1,165,000 | 0.174 | ||
| 01/09/2026 | 0.178 | 9.600 | 1,295,000 | 2,645,000 | 1.322 | 150,000 | 0.177 | 1,145,000 | 0.174 |
| 31/08/2026 | 0.168 | 9.500 | 0 | 1,650,000 | 0.825 | ||||
| 28/08/2026 | 0.141 | 9.140 | 0 | 1,650,000 | 0.825 | ||||
| 27/08/2026 | 0.141 | 9.135 | 0 | 1,650,000 | 0.825 | ||||
| 26/08/2026 | 0.149 | 9.215 | 10,000 | 1,650,000 | 0.825 | 5,000 | 0.149 | 5,000 | 0.150 |
| 25/08/2026 | 0.146 | 9.180 | 0 | 1,650,000 | 0.825 | ||||
| 24/08/2026 | 0.147 | 9.175 | 0 | 1,650,000 | 0.825 | ||||
| 21/08/2026 | 0.153 | 9.245 | 0 | 1,650,000 | 0.825 | ||||
| 20/08/2026 | 0.150 | 9.200 | 0 | 1,650,000 | 0.825 | ||||
| 19/08/2026 | 0.141 | 9.050 | 0 | 1,650,000 | 0.825 | ||||
| 18/08/2026 | 0.134 | 8.960 | 0 | 1,650,000 | 0.825 | ||||
| 17/08/2026 | 0.133 | 8.900 | 880,000 | 1,650,000 | 0.825 | 440,000 | 0.134 | 440,000 | 0.134 |
| 14/08/2026 | 0.121 | 8.740 | 0 | 1,650,000 | 0.825 | ||||
| 13/08/2026 | 0.126 | 8.825 | 820,000 | 1,650,000 | 0.825 | 820,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
