18692 建行摩通八乙購Ｂ (認購證)
按盤價 
0.129 -0.003 (-2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.132 | 8.910 | 200,000 | 460,000 | 0.230 | 200,000 | 0.140 | ||
| 12/06/2026 | 0.136 | 8.980 | 10,000 | 660,000 | 0.330 | 10,000 | 0.136 | ||
| 11/06/2026 | 0.119 | 8.690 | 0 | 670,000 | 0.335 | ||||
| 10/06/2026 | 0.122 | 8.750 | 0 | 670,000 | 0.335 | ||||
| 09/06/2026 | 0.121 | 8.690 | 0 | 670,000 | 0.335 | ||||
| 08/06/2026 | 0.124 | 8.760 | 90,000 | 670,000 | 0.335 | 90,000 | 0.124 | ||
| 05/06/2026 | 0.118 | 8.720 | 0 | 580,000 | 0.290 | ||||
| 04/06/2026 | 0.110 | 8.550 | 0 | 580,000 | 0.290 | ||||
| 03/06/2026 | 0.111 | 8.570 | 0 | 580,000 | 0.290 | ||||
| 02/06/2026 | 0.117 | 8.660 | 0 | 580,000 | 0.290 | ||||
| 01/06/2026 | 0.109 | 8.530 | 0 | 580,000 | 0.290 | ||||
| 29/05/2026 | 0.109 | 8.490 | 0 | 580,000 | 0.290 | ||||
| 28/05/2026 | 0.108 | 8.480 | 0 | 580,000 | 0.290 | ||||
| 27/05/2026 | 0.116 | 8.580 | 200,000 | 580,000 | 0.290 | 200,000 | 0.119 | ||
| 26/05/2026 | 0.127 | 8.730 | 0 | 380,000 | 0.190 | ||||
| 22/05/2026 | 0.129 | 8.770 | 0 | 380,000 | 0.190 | ||||
| 21/05/2026 | 0.126 | 8.690 | 0 | 380,000 | 0.190 | ||||
| 20/05/2026 | 0.129 | 8.730 | 0 | 380,000 | 0.190 | ||||
| 19/05/2026 | 0.134 | 8.850 | 0 | 380,000 | 0.190 | ||||
| 18/05/2026 | 0.132 | 8.760 | 0 | 380,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
