日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.105 | 7.530 | 0 | 29.280 | ||||
27/08/2025 | 0.105 | 7.490 | 5,000 | 29.549 | 5,000 | 0.106 | ||
26/08/2025 | 0.109 | 7.550 | 0 | 31.225 | ||||
25/08/2025 | 0.118 | 7.730 | 0 | 30.989 | ||||
22/08/2025 | 0.120 | 7.750 | 0 | 31.031 | ||||
21/08/2025 | 0.120 | 7.740 | 0 | 31.087 | ||||
20/08/2025 | 0.121 | 7.750 | 0 | 31.115 | ||||
19/08/2025 | 0.119 | 7.710 | 0 | 31.157 | ||||
18/08/2025 | 0.119 | 7.710 | 0 | 31.143 | ||||
15/08/2025 | 0.124 | 7.800 | 0 | 31.026 | ||||
14/08/2025 | 0.135 | 7.980 | 0 | 30.931 | ||||
13/08/2025 | 0.135 | 8.020 | 0 | 30.636 | ||||
12/08/2025 | 0.131 | 7.950 | 0 | 30.778 | ||||
11/08/2025 | 0.131 | 7.930 | 0 | 30.905 | ||||
08/08/2025 | 0.133 | 7.940 | 0 | 31.006 | ||||
07/08/2025 | 0.137 | 8.030 | 0 | 30.781 | ||||
06/08/2025 | 0.133 | 7.930 | 0 | 31.162 | ||||
05/08/2025 | 0.135 | 8.000 | 200,000 | 30.869 | 100,000 | 0.133 | 100,000 | 0.132 |
04/08/2025 | 0.132 | 7.920 | 0 | 31.097 | ||||
01/08/2025 | 0.132 | 7.890 | 210,000 | 31.267 | 105,000 | 0.137 | 105,000 | 0.140 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 14:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |