18692 建行摩通八乙購Ｂ (認購證)
按盤價 
0.096 +0.009 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.087 | 7.320 | 350,000 | 29.579 | 175,000 | 0.088 | 175,000 | 0.083 |
| 10/10/2025 | 0.089 | 7.340 | 0 | 29.649 | ||||
| 09/10/2025 | 0.087 | 7.290 | 150,000 | 29.731 | 75,000 | 0.087 | 75,000 | 0.087 |
| 08/10/2025 | 0.088 | 7.280 | 0 | 29.922 | ||||
| 06/10/2025 | 0.088 | 7.290 | 200,000 | 29.898 | 100,000 | 0.088 | 100,000 | 0.092 |
| 03/10/2025 | 0.093 | 7.370 | 0 | 29.922 | ||||
| 02/10/2025 | 0.095 | 7.400 | 310,000 | 29.944 | 155,000 | 0.097 | 155,000 | 0.095 |
| 30/09/2025 | 0.099 | 7.480 | 0 | 29.734 | ||||
| 29/09/2025 | 0.099 | 7.480 | 0 | 29.718 | ||||
| 26/09/2025 | 0.094 | 7.380 | 10,000 | 29.767 | 10,000 | 0.094 | ||
| 25/09/2025 | 0.091 | 7.300 | 0 | 29.947 | ||||
| 24/09/2025 | 0.100 | 7.470 | 0 | 29.833 | ||||
| 23/09/2025 | 0.100 | 7.500 | 0 | 29.927 | ||||
| 22/09/2025 | 0.100 | 7.450 | 0 | 30.277 | ||||
| 19/09/2025 | 0.107 | 7.610 | 0 | 29.914 | ||||
| 18/09/2025 | 0.111 | 7.650 | 0 | 30.081 | ||||
| 17/09/2025 | 0.121 | 7.840 | 0 | 29.821 | ||||
| 16/09/2025 | 0.118 | 7.770 | 0 | 30.170 | ||||
| 15/09/2025 | 0.118 | 7.750 | 0 | 30.301 | ||||
| 12/09/2025 | 0.126 | 7.880 | 0 | 30.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
