| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.136 | 8.230 | 0 | 30.247 | ||||
| 26/11/2025 | 0.136 | 8.210 | 0 | 30.378 | ||||
| 25/11/2025 | 0.136 | 8.220 | 0 | 29.892 | ||||
| 24/11/2025 | 0.132 | 8.210 | 0 | 29.520 | ||||
| 21/11/2025 | 0.130 | 8.090 | 0 | 30.143 | ||||
| 20/11/2025 | 0.139 | 8.220 | 5,000 | 30.127 | 5,000 | 0.141 | ||
| 19/11/2025 | 0.133 | 8.130 | 0 | 30.138 | ||||
| 18/11/2025 | 0.134 | 8.150 | 0 | 29.939 | ||||
| 17/11/2025 | 0.143 | 8.240 | 0 | 30.206 | ||||
| 14/11/2025 | 0.152 | 8.350 | 0 | 30.257 | ||||
| 13/11/2025 | 0.155 | 8.420 | 0 | 30.015 | ||||
| 12/11/2025 | 0.153 | 8.400 | 0 | 29.946 | ||||
| 11/11/2025 | 0.148 | 8.330 | 0 | 29.800 | ||||
| 10/11/2025 | 0.146 | 8.290 | 0 | 29.865 | ||||
| 07/11/2025 | 0.134 | 8.130 | 10,000 | 29.747 | 10,000 | 0.134 | ||
| 06/11/2025 | 0.135 | 8.140 | 0 | 29.762 | ||||
| 05/11/2025 | 0.128 | 8.020 | 10,000 | 29.880 | 10,000 | 0.128 | ||
| 04/11/2025 | 0.129 | 8.050 | 0 | 29.582 | ||||
| 03/11/2025 | 0.122 | 7.940 | 0 | 29.608 | ||||
| 31/10/2025 | 0.110 | 7.700 | 0 | 29.950 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |