18675 騰訊信證六三沽Ｂ (認沽證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.017 | 644.000 | 16,550,000 | 89,550,000 | 59.700 | 1,000,000 | 0.018 | 15,550,000 | 0.017 |
| 05/11/2025 | 0.022 | 629.000 | 100,000 | 75,000,000 | 50.000 | ||||
| 04/11/2025 | 0.020 | 629.000 | 3,800,000 | 75,000,000 | 50.000 | 2,800,000 | 0.018 | ||
| 03/11/2025 | 0.020 | 628.000 | 0 | 77,800,000 | 51.870 | ||||
| 31/10/2025 | 0.019 | 629.000 | 0 | 77,800,000 | 51.870 | ||||
| 30/10/2025 | 0.017 | 651.000 | 0 | 77,800,000 | 51.870 | ||||
| 28/10/2025 | 0.018 | 645.000 | 400,000 | 77,800,000 | 51.870 | 400,000 | 0.018 | ||
| 27/10/2025 | 0.017 | 656.000 | 1,100,000 | 77,400,000 | 51.600 | 100,000 | 0.017 | ||
| 24/10/2025 | 0.022 | 637.500 | 0 | 77,300,000 | 51.530 | ||||
| 23/10/2025 | 0.024 | 633.000 | 0 | 77,300,000 | 51.530 | ||||
| 22/10/2025 | 0.025 | 623.500 | 1,050,000 | 77,300,000 | 51.530 | ||||
| 21/10/2025 | 0.023 | 630.500 | 4,150,000 | 77,300,000 | 51.530 | 3,100,000 | 0.023 | ||
| 20/10/2025 | 0.025 | 627.500 | 5,600,000 | 74,200,000 | 49.470 | 4,950,000 | 0.026 | ||
| 17/10/2025 | 0.035 | 608.000 | 63,050,000 | 69,250,000 | 46.170 | 4,050,000 | 0.033 | 52,650,000 | 0.032 |
| 16/10/2025 | 0.030 | 620.000 | 38,300,000 | 20,650,000 | 13.770 | 9,250,000 | 0.031 | 28,450,000 | 0.031 |
| 15/10/2025 | 0.031 | 627.000 | 5,150,000 | 1,450,000 | 0.970 | 1,700,000 | 0.033 | 2,800,000 | 0.032 |
| 14/10/2025 | 0.036 | 621.000 | 6,300,000 | 350,000 | 0.230 | 3,650,000 | 0.030 | 2,150,000 | 0.031 |
| 13/10/2025 | 0.030 | 639.000 | 5,200,000 | 1,850,000 | 1.230 | 1,850,000 | 0.030 | 3,350,000 | 0.030 |
| 10/10/2025 | 0.024 | 651.500 | 50,000 | 350,000 | 0.230 | 50,000 | 0.024 | ||
| 09/10/2025 | 0.019 | 675.500 | 7,050,000 | 400,000 | 0.270 | 3,300,000 | 0.019 | 2,300,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
