18675 騰訊信證六三沽Ｂ (認沽證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.017 | 644.000 | 16,550,000 | 29.657 | 1,000,000 | 0.018 | 15,550,000 | 0.017 |
| 05/11/2025 | 0.022 | 629.000 | 100,000 | 29.885 | ||||
| 04/11/2025 | 0.020 | 629.000 | 3,800,000 | 28.799 | 2,800,000 | 0.018 | ||
| 03/11/2025 | 0.020 | 628.000 | 0 | 28.543 | ||||
| 31/10/2025 | 0.019 | 629.000 | 0 | 27.913 | ||||
| 30/10/2025 | 0.017 | 651.000 | 0 | 30.108 | ||||
| 28/10/2025 | 0.018 | 645.000 | 400,000 | 29.639 | 400,000 | 0.018 | ||
| 27/10/2025 | 0.017 | 656.000 | 1,100,000 | 30.592 | 100,000 | 0.017 | ||
| 24/10/2025 | 0.022 | 637.500 | 0 | 30.267 | ||||
| 23/10/2025 | 0.024 | 633.000 | 0 | 30.462 | ||||
| 22/10/2025 | 0.025 | 623.500 | 1,050,000 | 29.293 | ||||
| 21/10/2025 | 0.023 | 630.500 | 4,150,000 | 29.362 | 3,100,000 | 0.023 | ||
| 20/10/2025 | 0.025 | 627.500 | 5,600,000 | 29.755 | 4,950,000 | 0.026 | ||
| 17/10/2025 | 0.035 | 608.000 | 63,050,000 | 30.516 | 4,050,000 | 0.033 | 52,650,000 | 0.032 |
| 16/10/2025 | 0.030 | 620.000 | 38,300,000 | 30.440 | 9,250,000 | 0.031 | 28,450,000 | 0.031 |
| 15/10/2025 | 0.031 | 627.000 | 5,150,000 | 31.984 | 1,700,000 | 0.033 | 2,800,000 | 0.032 |
| 14/10/2025 | 0.036 | 621.000 | 6,300,000 | 32.995 | 3,650,000 | 0.030 | 2,150,000 | 0.031 |
| 13/10/2025 | 0.030 | 639.000 | 5,200,000 | 33.294 | 1,850,000 | 0.030 | 3,350,000 | 0.030 |
| 10/10/2025 | 0.024 | 651.500 | 50,000 | 32.108 | 50,000 | 0.024 | ||
| 09/10/2025 | 0.019 | 675.500 | 7,050,000 | 32.721 | 3,300,000 | 0.019 | 2,300,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
