18613 京東匯豐六六沽Ａ (認沽證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.045 | 114.200 | 0 | 112,500 | 0.280 | ||||
| 27/05/2026 | 0.038 | 116.300 | 0 | 112,500 | 0.280 | ||||
| 26/05/2026 | 0.031 | 118.600 | 0 | 112,500 | 0.280 | ||||
| 22/05/2026 | 0.024 | 121.700 | 480,000 | 112,500 | 0.280 | 240,000 | 0.024 | 240,000 | 0.025 |
| 21/05/2026 | 0.020 | 123.500 | 0 | 112,500 | 0.280 | ||||
| 20/05/2026 | 0.018 | 127.800 | 0 | 112,500 | 0.280 | ||||
| 19/05/2026 | 0.020 | 125.900 | 2,950,000 | 112,500 | 0.280 | 1,475,000 | 0.021 | 1,475,000 | 0.020 |
| 18/05/2026 | 0.020 | 126.500 | 2,970,000 | 112,500 | 0.280 | 1,485,000 | 0.021 | 1,485,000 | 0.021 |
| 15/05/2026 | 0.017 | 127.900 | 850,000 | 112,500 | 0.280 | 850,000 | 0.016 | ||
| 14/05/2026 | 0.015 | 130.100 | 747,500 | 962,500 | 2.410 | 747,500 | 0.015 | ||
| 13/05/2026 | 0.019 | 128.200 | 4,825,000 | 215,000 | 0.540 | 2,545,000 | 0.021 | 1,747,500 | 0.022 |
| 12/05/2026 | 0.043 | 118.400 | 8,182,500 | 1,012,500 | 2.530 | 3,712,500 | 0.042 | 4,242,500 | 0.042 |
| 11/05/2026 | 0.044 | 118.500 | 5,307,500 | 482,500 | 1.210 | 2,345,000 | 0.050 | 2,320,000 | 0.050 |
| 08/05/2026 | 0.049 | 118.500 | 3,015,000 | 507,500 | 1.270 | 1,395,000 | 0.055 | 1,620,000 | 0.053 |
| 07/05/2026 | 0.046 | 119.000 | 2,505,000 | 282,500 | 0.710 | 1,092,500 | 0.046 | 1,180,000 | 0.047 |
| 06/05/2026 | 0.059 | 116.400 | 1,110,000 | 195,000 | 0.490 | 470,000 | 0.059 | 640,000 | 0.059 |
| 05/05/2026 | 0.064 | 116.200 | 915,000 | 25,000 | 0.060 | 457,500 | 0.068 | 457,500 | 0.069 |
| 04/05/2026 | 0.064 | 116.800 | 1,680,000 | 25,000 | 0.060 | 840,000 | 0.062 | 840,000 | 0.061 |
| 30/04/2026 | 0.069 | 116.300 | 0 | 25,000 | 0.060 | ||||
| 29/04/2026 | 0.067 | 117.500 | 0 | 25,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
