18593 中油瑞銀六二沽Ａ (認沽證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.058 | 7.300 | 240,000 | 1,070,000 | 1.530 | 240,000 | 0.060 | ||
| 10/10/2025 | 0.057 | 7.270 | 150,000 | 830,000 | 1.190 | 150,000 | 0.058 | ||
| 09/10/2025 | 0.058 | 7.260 | 120,000 | 680,000 | 0.970 | 120,000 | 0.055 | ||
| 08/10/2025 | 0.065 | 7.150 | 0 | 800,000 | 1.140 | ||||
| 06/10/2025 | 0.065 | 7.120 | 0 | 800,000 | 1.140 | ||||
| 03/10/2025 | 0.065 | 7.140 | 80,000 | 800,000 | 1.140 | 80,000 | 0.067 | ||
| 02/10/2025 | 0.063 | 7.200 | 50,000 | 880,000 | 1.260 | 50,000 | 0.061 | ||
| 30/09/2025 | 0.070 | 7.080 | 180,000 | 930,000 | 1.330 | 180,000 | 0.070 | ||
| 29/09/2025 | 0.061 | 7.280 | 0 | 1,110,000 | 1.590 | ||||
| 26/09/2025 | 0.069 | 7.110 | 60,000 | 1,110,000 | 1.590 | 10,000 | 0.068 | 50,000 | 0.069 |
| 25/09/2025 | 0.072 | 7.080 | 180,000 | 1,070,000 | 1.530 | 180,000 | 0.074 | ||
| 24/09/2025 | 0.075 | 7.070 | 0 | 890,000 | 1.270 | ||||
| 23/09/2025 | 0.076 | 7.070 | 0 | 890,000 | 1.270 | ||||
| 22/09/2025 | 0.076 | 7.090 | 0 | 890,000 | 1.270 | ||||
| 19/09/2025 | 0.069 | 7.220 | 0 | 890,000 | 1.270 | ||||
| 18/09/2025 | 0.068 | 7.260 | 120,000 | 890,000 | 1.270 | 120,000 | 0.070 | ||
| 17/09/2025 | 0.064 | 7.350 | 0 | 770,000 | 1.100 | ||||
| 16/09/2025 | 0.064 | 7.350 | 0 | 770,000 | 1.100 | ||||
| 15/09/2025 | 0.064 | 7.410 | 0 | 770,000 | 1.100 | ||||
| 12/09/2025 | 0.067 | 7.390 | 40,000 | 770,000 | 1.100 | 40,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
